| Jun 06 2026 |
2237 |
184.19 |
| Jun 02 2026 |
2238 |
184.19 |
| May 26 2026 |
2242 |
184.19 |
| May 19 2026 |
2250 |
183.88 |
| May 12 2026 |
2265 |
183.88 |
| May 05 2026 |
2299 |
183.88 |
| Apr 28 2026 |
2304 |
183.88 |
| Apr 21 2026 |
2333 |
183.88 |
| Apr 14 2026 |
2295 |
183.88 |
| Apr 07 2026 |
2273 |
183.88 |
| Mar 31 2026 |
2323 |
183.88 |
| Mar 24 2026 |
2319 |
183.88 |
| Mar 17 2026 |
2327 |
184.68 |
| Mar 10 2026 |
2339 |
184.68 |
| Mar 03 2026 |
2323 |
184.68 |
| Feb 24 2026 |
2318 |
184.68 |
| Feb 17 2026 |
2303 |
184.68 |
| Feb 10 2026 |
2305 |
184.68 |
| Feb 03 2026 |
2304 |
184.68 |
| Jan 27 2026 |
2307 |
184.68 |
| Jan 20 2026 |
2305 |
184.68 |
| Jan 13 2026 |
2303 |
184.68 |
| Jan 06 2026 |
2303 |
184.68 |
| Dec 30 2025 |
2303 |
184.68 |
| Dec 23 2025 |
2300 |
184.68 |
| Dec 16 2025 |
2303 |
184.68 |
| Dec 09 2025 |
2302 |
184.68 |
| Dec 02 2025 |
2302 |
184.68 |
| Nov 25 2025 |
2302 |
184.68 |
| Nov 18 2025 |
2303 |
184.68 |
| Nov 11 2025 |
2306 |
184.68 |
| Nov 04 2025 |
2311 |
184.68 |
| Oct 28 2025 |
2299 |
184.68 |
| Oct 21 2025 |
2295 |
184.68 |
| Oct 14 2025 |
2287 |
184.68 |
| Oct 07 2025 |
2292 |
184.68 |
| Sep 30 2025 |
2284 |
184.68 |
| Sep 23 2025 |
2290 |
184.68 |
| Sep 16 2025 |
2294 |
184.68 |
| Sep 09 2025 |
2288 |
184.68 |
| Sep 02 2025 |
2281 |
184.68 |
| Aug 26 2025 |
2069 |
184.68 |
| Aug 19 2025 |
2080 |
184.68 |
| Aug 12 2025 |
2036 |
184.85 |
| Aug 05 2025 |
1860 |
187.11 |
| Jul 29 2025 |
1871 |
187.11 |
| Jul 22 2025 |
1876 |
187.11 |
| Jul 15 2025 |
1951 |
187.11 |
| Jul 08 2025 |
2009 |
187.11 |
| Jul 01 2025 |
2035 |
187.11 |
| Jun 24 2025 |
1994 |
187.11 |
| Jun 17 2025 |
1988 |
187.11 |
| Jun 10 2025 |
2022 |
192.16 |
| Jun 03 2025 |
2007 |
192.16 |
| May 27 2025 |
1966 |
192.16 |
| May 20 2025 |
2034 |
197.05 |
| May 13 2025 |
2026 |
197.05 |
| May 06 2025 |
1966 |
199.64 |
| Apr 29 2025 |
2035 |
201.67 |
| Apr 22 2025 |
3979 |
200.93 |
| Apr 15 2025 |
3991 |
200.93 |
| Apr 08 2025 |
3694 |
210.2 |
| Apr 01 2025 |
26 |
210.2 |
