| Jun 06 2026 |
2508 |
201.63 |
| Jun 02 2026 |
2509 |
201.63 |
| May 26 2026 |
2707 |
216.15 |
| May 19 2026 |
3081 |
240.27 |
| May 12 2026 |
3163 |
243.79 |
| May 05 2026 |
3356 |
254.72 |
| Apr 28 2026 |
3376 |
254.72 |
| Apr 21 2026 |
3674 |
269.86 |
| Apr 14 2026 |
3594 |
269.86 |
| Apr 07 2026 |
3062 |
239.39 |
| Mar 31 2026 |
3403 |
256.95 |
| Mar 24 2026 |
3198 |
246.73 |
| Mar 17 2026 |
3186 |
246.73 |
| Mar 10 2026 |
3186 |
246.73 |
| Mar 03 2026 |
3172 |
246.73 |
| Feb 24 2026 |
3181 |
246.73 |
| Feb 17 2026 |
3162 |
246.73 |
| Feb 10 2026 |
3154 |
246.73 |
| Feb 03 2026 |
3158 |
246.73 |
| Jan 27 2026 |
3168 |
246.73 |
| Jan 20 2026 |
3163 |
246.73 |
| Jan 13 2026 |
3165 |
246.73 |
| Jan 06 2026 |
3165 |
246.73 |
| Dec 30 2025 |
3167 |
246.73 |
| Dec 23 2025 |
3164 |
246.73 |
| Dec 16 2025 |
3168 |
246.73 |
| Dec 09 2025 |
3167 |
246.73 |
| Dec 02 2025 |
3168 |
246.73 |
| Nov 25 2025 |
3166 |
246.73 |
| Nov 18 2025 |
3168 |
246.73 |
| Nov 11 2025 |
3179 |
246.73 |
| Nov 04 2025 |
3183 |
246.73 |
| Oct 28 2025 |
3174 |
246.73 |
| Oct 21 2025 |
3166 |
246.73 |
| Oct 14 2025 |
3155 |
246.73 |
| Oct 07 2025 |
3163 |
246.73 |
| Sep 30 2025 |
3147 |
246.73 |
| Sep 23 2025 |
3155 |
246.73 |
| Sep 16 2025 |
3174 |
246.73 |
| Sep 09 2025 |
3159 |
246.73 |
| Sep 02 2025 |
3166 |
246.73 |
| Aug 26 2025 |
2910 |
246.73 |
| Aug 19 2025 |
2907 |
246.73 |
| Aug 12 2025 |
2768 |
241.3 |
| Aug 05 2025 |
2532 |
241.3 |
| Jul 29 2025 |
2543 |
241.3 |
| Jul 22 2025 |
2547 |
241.3 |
| Jul 15 2025 |
2631 |
241.3 |
| Jul 08 2025 |
2710 |
241.3 |
| Jul 01 2025 |
2740 |
241.3 |
| Jun 24 2025 |
2709 |
241.3 |
| Jun 17 2025 |
2698 |
241.3 |
| Jun 10 2025 |
2661 |
241.3 |
| Jun 03 2025 |
2661 |
241.3 |
| May 27 2025 |
2636 |
241.3 |
| May 20 2025 |
2655 |
241.3 |
| May 13 2025 |
2668 |
241.3 |
| May 06 2025 |
3960 |
212.72 |
| Apr 29 2025 |
4011 |
212.72 |
| Apr 22 2025 |
4062 |
212.72 |
| Apr 15 2025 |
4070 |
212.72 |
| Apr 08 2025 |
3739 |
216.06 |
| Apr 01 2025 |
28 |
216.06 |
