| Jun 06 2026 |
3487 |
201.32 |
| Jun 02 2026 |
3470 |
201.32 |
| May 26 2026 |
3330 |
201.32 |
| May 19 2026 |
3534 |
213.68 |
| May 12 2026 |
3559 |
213.68 |
| May 05 2026 |
2618 |
205.14 |
| Apr 28 2026 |
2605 |
204.03 |
| Apr 21 2026 |
2630 |
204.03 |
| Apr 14 2026 |
2575 |
204.03 |
| Apr 07 2026 |
2544 |
204.03 |
| Mar 31 2026 |
2587 |
204.03 |
| Mar 24 2026 |
2608 |
206.67 |
| Mar 17 2026 |
2599 |
206.67 |
| Mar 10 2026 |
2611 |
206.67 |
| Mar 03 2026 |
2597 |
206.67 |
| Feb 24 2026 |
2591 |
206.67 |
| Feb 17 2026 |
2578 |
206.67 |
| Feb 10 2026 |
2575 |
206.67 |
| Feb 03 2026 |
2576 |
206.67 |
| Jan 27 2026 |
2581 |
206.67 |
| Jan 20 2026 |
2580 |
206.67 |
| Jan 13 2026 |
2581 |
206.67 |
| Jan 06 2026 |
2581 |
206.67 |
| Dec 30 2025 |
2581 |
206.67 |
| Dec 23 2025 |
2578 |
206.67 |
| Dec 16 2025 |
2581 |
206.67 |
| Dec 09 2025 |
2580 |
206.67 |
| Dec 02 2025 |
2582 |
206.67 |
| Nov 25 2025 |
2582 |
206.67 |
| Nov 18 2025 |
2583 |
206.67 |
| Nov 11 2025 |
2588 |
206.67 |
| Nov 04 2025 |
2590 |
206.67 |
| Oct 28 2025 |
2575 |
206.67 |
| Oct 21 2025 |
2569 |
206.67 |
| Oct 14 2025 |
2563 |
206.67 |
| Oct 07 2025 |
2567 |
206.67 |
| Sep 30 2025 |
2556 |
206.67 |
| Sep 23 2025 |
2563 |
206.67 |
| Sep 16 2025 |
2577 |
206.67 |
| Sep 09 2025 |
2565 |
206.67 |
| Sep 02 2025 |
2565 |
206.67 |
| Aug 26 2025 |
2330 |
206.67 |
| Aug 19 2025 |
2329 |
206.67 |
| Aug 12 2025 |
2276 |
206.67 |
| Aug 05 2025 |
2078 |
208 |
| Jul 29 2025 |
2089 |
208 |
| Jul 22 2025 |
2093 |
208 |
| Jul 15 2025 |
2168 |
208 |
| Jul 08 2025 |
2235 |
208 |
| Jul 01 2025 |
2260 |
208 |
| Jun 24 2025 |
2218 |
208 |
| Jun 17 2025 |
2209 |
208 |
| Jun 10 2025 |
2197 |
208 |
| Jun 03 2025 |
2180 |
208 |
| May 27 2025 |
2147 |
208 |
| May 20 2025 |
2103 |
201.99 |
| May 13 2025 |
2082 |
201.99 |
| May 06 2025 |
3922 |
208.95 |
| Apr 29 2025 |
4042 |
217.23 |
| Apr 22 2025 |
4094 |
217.23 |
| Apr 15 2025 |
4102 |
217.23 |
| Apr 08 2025 |
3752 |
217.23 |
| Apr 01 2025 |
30 |
217.23 |
