| Jun 07 2026 |
2028 |
175.39 |
| Jun 02 2026 |
2035 |
175.39 |
| May 26 2026 |
2144 |
179.19 |
| May 19 2026 |
2143 |
179.19 |
| May 12 2026 |
2191 |
180.39 |
| May 05 2026 |
2227 |
180.39 |
| Apr 28 2026 |
2232 |
180.39 |
| Apr 21 2026 |
2325 |
183.55 |
| Apr 14 2026 |
2288 |
183.55 |
| Apr 07 2026 |
2360 |
189.05 |
| Mar 31 2026 |
2470 |
194.1 |
| Mar 24 2026 |
2461 |
194.1 |
| Mar 17 2026 |
2449 |
194.1 |
| Mar 10 2026 |
2459 |
194.1 |
| Mar 03 2026 |
2469 |
195.99 |
| Feb 24 2026 |
2524 |
200.85 |
| Feb 17 2026 |
2511 |
200.85 |
| Feb 10 2026 |
2506 |
200.85 |
| Feb 03 2026 |
2507 |
200.85 |
| Jan 27 2026 |
2509 |
200.85 |
| Jan 20 2026 |
2507 |
200.85 |
| Jan 13 2026 |
2508 |
200.85 |
| Jan 06 2026 |
2508 |
200.85 |
| Dec 30 2025 |
2508 |
200.85 |
| Dec 23 2025 |
2505 |
200.85 |
| Dec 16 2025 |
2508 |
200.85 |
| Dec 09 2025 |
2507 |
200.85 |
| Dec 02 2025 |
2509 |
200.85 |
| Nov 25 2025 |
2509 |
200.85 |
| Nov 18 2025 |
2510 |
200.85 |
| Nov 11 2025 |
2514 |
200.85 |
| Nov 04 2025 |
2518 |
200.85 |
| Oct 28 2025 |
2505 |
200.85 |
| Oct 21 2025 |
2498 |
200.85 |
| Oct 14 2025 |
2490 |
200.85 |
| Oct 07 2025 |
2495 |
200.85 |
| Sep 30 2025 |
2484 |
200.85 |
| Sep 23 2025 |
2493 |
200.85 |
| Sep 16 2025 |
2498 |
200.85 |
| Sep 09 2025 |
2487 |
200.85 |
| Sep 02 2025 |
2485 |
200.85 |
| Aug 26 2025 |
2260 |
200.85 |
| Aug 19 2025 |
2258 |
200.85 |
| Aug 12 2025 |
2204 |
200.85 |
| Aug 05 2025 |
2052 |
205.54 |
| Jul 29 2025 |
2064 |
205.54 |
| Jul 22 2025 |
2068 |
205.54 |
| Jul 15 2025 |
2144 |
205.54 |
| Jul 08 2025 |
2210 |
205.54 |
| Jul 01 2025 |
2235 |
205.54 |
| Jun 24 2025 |
2198 |
205.54 |
| Jun 17 2025 |
2188 |
205.54 |
| Jun 10 2025 |
2170 |
205.54 |
| Jun 03 2025 |
2155 |
205.54 |
| May 27 2025 |
2122 |
205.54 |
| May 20 2025 |
2390 |
224.23 |
| May 13 2025 |
2140 |
207.25 |
| May 06 2025 |
2070 |
208.7 |
| Apr 29 2025 |
3983 |
210.93 |
| Apr 22 2025 |
4036 |
210.93 |
| Apr 15 2025 |
4046 |
210.93 |
| Apr 08 2025 |
3767 |
218.4 |
| Apr 01 2025 |
31 |
218.4 |
