| Jun 06 2026 |
3034 |
238.56 |
| Jun 02 2026 |
3035 |
238.56 |
| May 26 2026 |
2898 |
228.44 |
| May 19 2026 |
2933 |
230.3 |
| May 12 2026 |
2828 |
222.73 |
| May 05 2026 |
2850 |
221.46 |
| Apr 28 2026 |
2828 |
220.11 |
| Apr 21 2026 |
2894 |
223.42 |
| Apr 14 2026 |
2840 |
223.42 |
| Apr 07 2026 |
2803 |
223.42 |
| Mar 31 2026 |
2858 |
223.42 |
| Mar 24 2026 |
2777 |
220.02 |
| Mar 17 2026 |
2772 |
220.02 |
| Mar 10 2026 |
2787 |
220.02 |
| Mar 03 2026 |
2766 |
220.02 |
| Feb 24 2026 |
2795 |
223.34 |
| Feb 17 2026 |
2783 |
223.34 |
| Feb 10 2026 |
2780 |
223.34 |
| Feb 03 2026 |
2781 |
223.34 |
| Jan 27 2026 |
2788 |
223.34 |
| Jan 20 2026 |
2785 |
223.34 |
| Jan 13 2026 |
2784 |
223.34 |
| Jan 06 2026 |
2784 |
223.34 |
| Dec 30 2025 |
2785 |
223.34 |
| Dec 23 2025 |
2782 |
223.34 |
| Dec 16 2025 |
2785 |
223.34 |
| Dec 09 2025 |
2784 |
223.34 |
| Dec 02 2025 |
2786 |
223.34 |
| Nov 25 2025 |
2786 |
223.34 |
| Nov 18 2025 |
2787 |
223.34 |
| Nov 11 2025 |
2795 |
223.34 |
| Nov 04 2025 |
2798 |
223.34 |
| Oct 28 2025 |
2782 |
223.34 |
| Oct 21 2025 |
2775 |
223.34 |
| Oct 14 2025 |
2770 |
223.34 |
| Oct 07 2025 |
2779 |
223.34 |
| Sep 30 2025 |
2771 |
223.34 |
| Sep 23 2025 |
2780 |
223.34 |
| Sep 16 2025 |
2799 |
223.34 |
| Sep 09 2025 |
2794 |
223.34 |
| Sep 02 2025 |
2796 |
223.34 |
| Aug 26 2025 |
2555 |
223.34 |
| Aug 19 2025 |
2560 |
223.34 |
| Aug 12 2025 |
2506 |
223.34 |
| Aug 05 2025 |
2324 |
226.45 |
| Jul 29 2025 |
2335 |
226.45 |
| Jul 22 2025 |
2339 |
226.45 |
| Jul 15 2025 |
2419 |
226.45 |
| Jul 08 2025 |
2490 |
226.45 |
| Jul 01 2025 |
2514 |
226.45 |
| Jun 24 2025 |
2472 |
226.45 |
| Jun 17 2025 |
2461 |
226.45 |
| Jun 10 2025 |
2439 |
226.45 |
| Jun 03 2025 |
2432 |
226.45 |
| May 27 2025 |
2414 |
226.45 |
| May 20 2025 |
2363 |
222.69 |
| May 13 2025 |
2340 |
222.69 |
| May 06 2025 |
4101 |
225.87 |
| Apr 29 2025 |
4086 |
220.74 |
| Apr 22 2025 |
4140 |
220.74 |
| Apr 15 2025 |
4143 |
220.74 |
| Apr 08 2025 |
3788 |
220.74 |
| Apr 01 2025 |
33 |
220.74 |
