| Jun 06 2026 |
2838 |
225.33 |
| Jun 02 2026 |
2839 |
225.33 |
| May 26 2026 |
2863 |
226.79 |
| May 19 2026 |
2852 |
225.47 |
| May 12 2026 |
2875 |
225.47 |
| May 05 2026 |
2828 |
220.34 |
| Apr 28 2026 |
2781 |
217.49 |
| Apr 21 2026 |
2809 |
217.49 |
| Apr 14 2026 |
2748 |
217.49 |
| Apr 07 2026 |
2710 |
217.49 |
| Mar 31 2026 |
2777 |
218.76 |
| Mar 24 2026 |
2748 |
218.46 |
| Mar 17 2026 |
2744 |
218.46 |
| Mar 10 2026 |
2762 |
218.46 |
| Mar 03 2026 |
2743 |
218.46 |
| Feb 24 2026 |
2734 |
218.46 |
| Feb 17 2026 |
2724 |
218.46 |
| Feb 10 2026 |
2721 |
218.46 |
| Feb 03 2026 |
2723 |
218.46 |
| Jan 27 2026 |
2728 |
218.46 |
| Jan 20 2026 |
2726 |
218.46 |
| Jan 13 2026 |
2725 |
218.46 |
| Jan 06 2026 |
2725 |
218.46 |
| Dec 30 2025 |
2725 |
218.46 |
| Dec 23 2025 |
2722 |
218.46 |
| Dec 16 2025 |
2725 |
218.46 |
| Dec 09 2025 |
2724 |
218.46 |
| Dec 02 2025 |
2726 |
218.46 |
| Nov 25 2025 |
2726 |
218.46 |
| Nov 18 2025 |
2727 |
218.46 |
| Nov 11 2025 |
2734 |
218.46 |
| Nov 04 2025 |
2738 |
218.46 |
| Oct 28 2025 |
2724 |
218.46 |
| Oct 21 2025 |
2717 |
218.46 |
| Oct 14 2025 |
2712 |
218.46 |
| Oct 07 2025 |
2722 |
218.46 |
| Sep 30 2025 |
2712 |
218.46 |
| Sep 23 2025 |
2721 |
218.46 |
| Sep 16 2025 |
2740 |
218.46 |
| Sep 09 2025 |
2732 |
218.46 |
| Sep 02 2025 |
2738 |
218.46 |
| Aug 26 2025 |
2500 |
218.46 |
| Aug 19 2025 |
2500 |
218.46 |
| Aug 12 2025 |
2443 |
218.46 |
| Aug 05 2025 |
2295 |
223.89 |
| Jul 29 2025 |
2306 |
223.89 |
| Jul 22 2025 |
2310 |
223.89 |
| Jul 15 2025 |
2389 |
223.89 |
| Jul 08 2025 |
2458 |
223.89 |
| Jul 01 2025 |
2483 |
223.89 |
| Jun 24 2025 |
2443 |
223.89 |
| Jun 17 2025 |
2430 |
223.89 |
| Jun 10 2025 |
2404 |
223.89 |
| Jun 03 2025 |
2397 |
223.89 |
| May 27 2025 |
2371 |
223.89 |
| May 20 2025 |
2380 |
223.67 |
| May 13 2025 |
2365 |
223.67 |
| May 06 2025 |
2385 |
230.16 |
| Apr 29 2025 |
4325 |
237.76 |
| Apr 22 2025 |
4401 |
237.76 |
| Apr 15 2025 |
4411 |
237.76 |
| Apr 08 2025 |
3896 |
227.76 |
| Apr 01 2025 |
35 |
227.76 |
