| May 05 2026 |
3816 |
233.85 |
| Apr 28 2026 |
4176 |
249.36 |
| Apr 21 2026 |
4156 |
249.36 |
| Apr 14 2026 |
4207 |
249.36 |
| Apr 07 2026 |
3232 |
250.3 |
| Mar 31 2026 |
3288 |
250.3 |
| Mar 24 2026 |
3182 |
245.55 |
| Mar 17 2026 |
3169 |
245.55 |
| Mar 10 2026 |
3167 |
245.55 |
| Mar 03 2026 |
3157 |
245.55 |
| Feb 24 2026 |
3160 |
245.55 |
| Feb 17 2026 |
3144 |
245.55 |
| Feb 10 2026 |
3136 |
245.55 |
| Feb 03 2026 |
3137 |
245.55 |
| Jan 27 2026 |
3149 |
245.55 |
| Jan 20 2026 |
3144 |
245.55 |
| Jan 13 2026 |
3145 |
245.55 |
| Jan 06 2026 |
3148 |
245.55 |
| Dec 30 2025 |
3150 |
245.55 |
| Dec 23 2025 |
3147 |
245.55 |
| Dec 16 2025 |
3151 |
245.55 |
| Dec 09 2025 |
3150 |
245.55 |
| Dec 02 2025 |
3151 |
245.55 |
| Nov 25 2025 |
3149 |
245.55 |
| Nov 18 2025 |
3151 |
245.55 |
| Nov 11 2025 |
3162 |
245.55 |
| Nov 04 2025 |
3167 |
245.55 |
| Oct 28 2025 |
3157 |
245.55 |
| Oct 21 2025 |
3149 |
245.55 |
| Oct 14 2025 |
3139 |
245.55 |
| Oct 07 2025 |
3148 |
245.55 |
| Sep 30 2025 |
3132 |
245.55 |
| Sep 23 2025 |
3140 |
245.55 |
| Sep 16 2025 |
3157 |
245.55 |
| Sep 09 2025 |
3144 |
245.55 |
| Sep 02 2025 |
3151 |
245.55 |
| Aug 26 2025 |
2891 |
245.55 |
| Aug 19 2025 |
2887 |
245.55 |
| Aug 12 2025 |
2828 |
245.55 |
| Aug 05 2025 |
2581 |
245.55 |
| Jul 29 2025 |
2592 |
245.55 |
| Jul 22 2025 |
2596 |
245.55 |
| Jul 15 2025 |
2683 |
245.55 |
| Jul 08 2025 |
2764 |
245.55 |
| Jul 01 2025 |
2792 |
245.55 |
| Jun 24 2025 |
2763 |
245.55 |
| Jun 17 2025 |
2752 |
245.55 |
| Jun 10 2025 |
2720 |
245.55 |
| Jun 03 2025 |
2726 |
245.55 |
| May 27 2025 |
2698 |
245.55 |
| May 20 2025 |
2719 |
245.55 |
| May 13 2025 |
2738 |
245.55 |
| May 06 2025 |
2714 |
249.45 |
| Apr 29 2025 |
4386 |
241.73 |
| Apr 22 2025 |
4470 |
241.73 |
| Apr 15 2025 |
4476 |
241.73 |
| Apr 08 2025 |
3944 |
231.27 |
| Apr 01 2025 |
38 |
231.27 |
