| Jun 06 2026 |
2551 |
204.59 |
| Jun 02 2026 |
2552 |
204.59 |
| May 26 2026 |
2812 |
223.4 |
| May 19 2026 |
2824 |
223.4 |
| May 12 2026 |
2928 |
228.15 |
| May 05 2026 |
2949 |
228.15 |
| Apr 28 2026 |
2950 |
228.15 |
| Apr 21 2026 |
3100 |
234.97 |
| Apr 14 2026 |
3032 |
234.97 |
| Apr 07 2026 |
3219 |
249.98 |
| Mar 31 2026 |
4896 |
275.59 |
| Mar 24 2026 |
3506 |
264.33 |
| Mar 17 2026 |
3503 |
264.33 |
| Mar 10 2026 |
3510 |
264.33 |
| Mar 03 2026 |
3496 |
264.33 |
| Feb 24 2026 |
3512 |
264.33 |
| Feb 17 2026 |
3493 |
264.33 |
| Feb 10 2026 |
3487 |
264.33 |
| Feb 03 2026 |
3493 |
264.33 |
| Jan 27 2026 |
3504 |
264.33 |
| Jan 20 2026 |
3499 |
264.33 |
| Jan 13 2026 |
3500 |
264.33 |
| Jan 06 2026 |
3501 |
264.33 |
| Dec 30 2025 |
3505 |
264.33 |
| Dec 23 2025 |
3502 |
264.33 |
| Dec 16 2025 |
3506 |
264.33 |
| Dec 09 2025 |
3505 |
264.33 |
| Dec 02 2025 |
3505 |
264.33 |
| Nov 25 2025 |
3503 |
264.33 |
| Nov 18 2025 |
3505 |
264.33 |
| Nov 11 2025 |
3518 |
264.33 |
| Nov 04 2025 |
3524 |
264.33 |
| Oct 28 2025 |
3516 |
264.33 |
| Oct 21 2025 |
3508 |
264.33 |
| Oct 14 2025 |
3490 |
264.33 |
| Oct 07 2025 |
3499 |
264.33 |
| Sep 30 2025 |
3484 |
264.33 |
| Sep 23 2025 |
3483 |
264.33 |
| Sep 16 2025 |
3498 |
264.33 |
| Sep 09 2025 |
3477 |
264.33 |
| Sep 02 2025 |
3488 |
264.33 |
| Aug 26 2025 |
3227 |
264.33 |
| Aug 19 2025 |
3230 |
264.33 |
| Aug 12 2025 |
4179 |
257.33 |
| Aug 05 2025 |
3728 |
257.33 |
| Jul 29 2025 |
3787 |
257.33 |
| Jul 22 2025 |
3823 |
257.33 |
| Jul 15 2025 |
4096 |
257.33 |
| Jul 08 2025 |
4244 |
257.33 |
| Jul 01 2025 |
4274 |
257.33 |
| Jun 24 2025 |
4246 |
257.33 |
| Jun 17 2025 |
4402 |
257.33 |
| Jun 10 2025 |
4406 |
257.33 |
| Jun 03 2025 |
4331 |
257.33 |
| May 27 2025 |
4337 |
257.33 |
| May 20 2025 |
4549 |
257.33 |
| May 13 2025 |
4617 |
257.33 |
| May 06 2025 |
4661 |
257.33 |
| Apr 29 2025 |
4705 |
257.33 |
| Apr 22 2025 |
4819 |
257.33 |
| Apr 15 2025 |
4821 |
257.33 |
| Apr 08 2025 |
4123 |
241.81 |
| Apr 01 2025 |
45 |
241.81 |
