| Jun 07 2026 |
2536 |
203.94 |
| Jun 02 2026 |
2542 |
203.94 |
| May 26 2026 |
2624 |
210.19 |
| May 19 2026 |
2630 |
210.19 |
| May 12 2026 |
2783 |
219.66 |
| May 05 2026 |
2818 |
219.66 |
| Apr 28 2026 |
2738 |
214 |
| Apr 21 2026 |
2905 |
224.2 |
| Apr 14 2026 |
2851 |
224.2 |
| Apr 07 2026 |
2915 |
229.96 |
| Mar 31 2026 |
3219 |
246.35 |
| Mar 24 2026 |
3043 |
236.73 |
| Mar 17 2026 |
3025 |
236.73 |
| Mar 10 2026 |
3038 |
236.73 |
| Mar 03 2026 |
3022 |
236.73 |
| Feb 24 2026 |
3013 |
236.73 |
| Feb 17 2026 |
3000 |
236.73 |
| Feb 10 2026 |
2995 |
236.73 |
| Feb 03 2026 |
2991 |
236.73 |
| Jan 27 2026 |
2999 |
236.73 |
| Jan 20 2026 |
2996 |
236.73 |
| Jan 13 2026 |
2997 |
236.73 |
| Jan 06 2026 |
2997 |
236.73 |
| Dec 30 2025 |
2999 |
236.73 |
| Dec 23 2025 |
2996 |
236.73 |
| Dec 16 2025 |
2999 |
236.73 |
| Dec 09 2025 |
2998 |
236.73 |
| Dec 02 2025 |
2999 |
236.73 |
| Nov 25 2025 |
2998 |
236.73 |
| Nov 18 2025 |
3000 |
236.73 |
| Nov 11 2025 |
3012 |
236.73 |
| Nov 04 2025 |
3015 |
236.73 |
| Oct 28 2025 |
3001 |
236.73 |
| Oct 21 2025 |
2994 |
236.73 |
| Oct 14 2025 |
2984 |
236.73 |
| Oct 07 2025 |
2991 |
236.73 |
| Sep 30 2025 |
2980 |
236.73 |
| Sep 23 2025 |
2987 |
236.73 |
| Sep 16 2025 |
3003 |
236.73 |
| Sep 09 2025 |
2991 |
236.73 |
| Sep 02 2025 |
2997 |
236.73 |
| Aug 26 2025 |
2748 |
236.73 |
| Aug 19 2025 |
2752 |
236.73 |
| Aug 12 2025 |
2871 |
247.88 |
| Aug 05 2025 |
2615 |
247.88 |
| Jul 29 2025 |
2627 |
247.88 |
| Jul 22 2025 |
2631 |
247.88 |
| Jul 15 2025 |
2717 |
247.88 |
| Jul 08 2025 |
2801 |
247.88 |
| Jul 01 2025 |
2827 |
247.88 |
| Jun 24 2025 |
2790 |
247.88 |
| Jun 17 2025 |
2780 |
247.88 |
| Jun 10 2025 |
2749 |
247.88 |
| Jun 03 2025 |
2758 |
247.88 |
| May 27 2025 |
2730 |
247.88 |
| May 20 2025 |
2750 |
247.7 |
| May 13 2025 |
2766 |
247.7 |
| May 06 2025 |
2417 |
231.68 |
| Apr 29 2025 |
4313 |
237.38 |
| Apr 22 2025 |
4384 |
237.38 |
| Apr 15 2025 |
4392 |
237.38 |
| Apr 08 2025 |
4234 |
247.66 |
| Apr 01 2025 |
51 |
247.66 |
