| Jun 06 2026 |
3246 |
254.03 |
| Jun 02 2026 |
3248 |
254.03 |
| May 26 2026 |
3254 |
254.03 |
| May 19 2026 |
3346 |
257.71 |
| May 12 2026 |
3376 |
257.71 |
| May 05 2026 |
3365 |
255.11 |
| Apr 28 2026 |
3346 |
253.24 |
| Apr 21 2026 |
3522 |
261.79 |
| Apr 14 2026 |
3448 |
261.79 |
| Apr 07 2026 |
3462 |
264.39 |
| Mar 31 2026 |
3561 |
265.86 |
| Mar 24 2026 |
3438 |
261.14 |
| Mar 17 2026 |
3429 |
261.14 |
| Mar 10 2026 |
3437 |
261.14 |
| Mar 03 2026 |
3421 |
261.14 |
| Feb 24 2026 |
3435 |
261.14 |
| Feb 17 2026 |
3415 |
261.14 |
| Feb 10 2026 |
3410 |
261.14 |
| Feb 03 2026 |
3415 |
261.14 |
| Jan 27 2026 |
3427 |
261.14 |
| Jan 20 2026 |
3422 |
261.14 |
| Jan 13 2026 |
3423 |
261.14 |
| Jan 06 2026 |
3424 |
261.14 |
| Dec 30 2025 |
3427 |
261.14 |
| Dec 23 2025 |
3424 |
261.14 |
| Dec 16 2025 |
3428 |
261.14 |
| Dec 09 2025 |
3427 |
261.14 |
| Dec 02 2025 |
3427 |
261.14 |
| Nov 25 2025 |
3425 |
261.14 |
| Nov 18 2025 |
3427 |
261.14 |
| Nov 11 2025 |
3440 |
261.14 |
| Nov 04 2025 |
3445 |
261.14 |
| Oct 28 2025 |
3435 |
261.14 |
| Oct 21 2025 |
3427 |
261.14 |
| Oct 14 2025 |
3411 |
261.14 |
| Oct 07 2025 |
3418 |
261.14 |
| Sep 30 2025 |
3404 |
261.14 |
| Sep 23 2025 |
3411 |
261.14 |
| Sep 16 2025 |
3427 |
261.14 |
| Sep 09 2025 |
3409 |
261.14 |
| Sep 02 2025 |
3420 |
261.14 |
| Aug 26 2025 |
3157 |
261.14 |
| Aug 19 2025 |
3165 |
261.14 |
| Aug 12 2025 |
3105 |
261.49 |
| Aug 05 2025 |
2843 |
261.49 |
| Jul 29 2025 |
2853 |
261.49 |
| Jul 22 2025 |
2857 |
261.49 |
| Jul 15 2025 |
2942 |
261.49 |
| Jul 08 2025 |
3028 |
261.49 |
| Jul 01 2025 |
3048 |
261.49 |
| Jun 24 2025 |
3021 |
261.49 |
| Jun 17 2025 |
3003 |
261.49 |
| Jun 10 2025 |
2988 |
261.49 |
| Jun 03 2025 |
3007 |
261.49 |
| May 27 2025 |
2987 |
261.49 |
| May 20 2025 |
2961 |
258.76 |
| May 13 2025 |
2983 |
258.76 |
| May 06 2025 |
2896 |
258.54 |
| Apr 29 2025 |
4700 |
257.15 |
| Apr 22 2025 |
4814 |
257.15 |
| Apr 15 2025 |
4816 |
257.15 |
| Apr 08 2025 |
4255 |
248.83 |
| Apr 01 2025 |
52 |
248.83 |
