| Jun 06 2026 |
2762 |
219.56 |
| Jun 02 2026 |
2763 |
219.56 |
| May 26 2026 |
2803 |
222.91 |
| May 19 2026 |
2816 |
222.91 |
| May 12 2026 |
2942 |
229.33 |
| May 05 2026 |
2965 |
229.33 |
| Apr 28 2026 |
2970 |
229.33 |
| Apr 21 2026 |
3066 |
232.98 |
| Apr 14 2026 |
2999 |
232.98 |
| Apr 07 2026 |
3065 |
239.54 |
| Mar 31 2026 |
3274 |
249.86 |
| Mar 24 2026 |
3190 |
246.17 |
| Mar 17 2026 |
3179 |
246.17 |
| Mar 10 2026 |
3176 |
246.17 |
| Mar 03 2026 |
3165 |
246.17 |
| Feb 24 2026 |
3320 |
254.8 |
| Feb 17 2026 |
3302 |
254.8 |
| Feb 10 2026 |
3296 |
254.8 |
| Feb 03 2026 |
3305 |
254.8 |
| Jan 27 2026 |
3312 |
254.8 |
| Jan 20 2026 |
3307 |
254.8 |
| Jan 13 2026 |
3308 |
254.8 |
| Jan 06 2026 |
3308 |
254.8 |
| Dec 30 2025 |
3311 |
254.8 |
| Dec 23 2025 |
3308 |
254.8 |
| Dec 16 2025 |
3312 |
254.8 |
| Dec 09 2025 |
3311 |
254.8 |
| Dec 02 2025 |
3312 |
254.8 |
| Nov 25 2025 |
3310 |
254.8 |
| Nov 18 2025 |
3312 |
254.8 |
| Nov 11 2025 |
3325 |
254.8 |
| Nov 04 2025 |
3329 |
254.8 |
| Oct 28 2025 |
3321 |
254.8 |
| Oct 21 2025 |
3315 |
254.8 |
| Oct 14 2025 |
3297 |
254.8 |
| Oct 07 2025 |
3304 |
254.8 |
| Sep 30 2025 |
3288 |
254.8 |
| Sep 23 2025 |
3295 |
254.8 |
| Sep 16 2025 |
3317 |
254.8 |
| Sep 09 2025 |
3298 |
254.8 |
| Sep 02 2025 |
3311 |
254.8 |
| Aug 26 2025 |
3057 |
254.8 |
| Aug 19 2025 |
3061 |
254.8 |
| Aug 12 2025 |
2992 |
254.8 |
| Aug 05 2025 |
2885 |
263.08 |
| Jul 29 2025 |
2893 |
263.08 |
| Jul 22 2025 |
2897 |
263.08 |
| Jul 15 2025 |
2982 |
263.08 |
| Jul 08 2025 |
3067 |
263.08 |
| Jul 01 2025 |
3089 |
263.08 |
| Jun 24 2025 |
3056 |
263.08 |
| Jun 17 2025 |
3038 |
263.08 |
| Jun 10 2025 |
3029 |
263.08 |
| Jun 03 2025 |
3046 |
263.08 |
| May 27 2025 |
3031 |
263.08 |
| May 20 2025 |
3113 |
265.62 |
| May 13 2025 |
3127 |
265.62 |
| May 06 2025 |
2934 |
260.51 |
| Apr 29 2025 |
4760 |
259.21 |
| Apr 22 2025 |
4879 |
259.21 |
| Apr 15 2025 |
4881 |
259.21 |
| Apr 08 2025 |
4303 |
250 |
| Apr 01 2025 |
53 |
250 |
