| May 05 2026 |
5762 |
314.62 |
| Apr 28 2026 |
5853 |
314.62 |
| Apr 21 2026 |
5849 |
314.62 |
| Apr 14 2026 |
5907 |
314.62 |
| Apr 07 2026 |
5635 |
301.12 |
| Mar 31 2026 |
5617 |
301.12 |
| Mar 24 2026 |
3821 |
284.47 |
| Mar 17 2026 |
3818 |
284.47 |
| Mar 10 2026 |
3831 |
284.47 |
| Mar 03 2026 |
3822 |
284.47 |
| Feb 24 2026 |
3833 |
284.47 |
| Feb 17 2026 |
3822 |
284.47 |
| Feb 10 2026 |
3820 |
284.47 |
| Feb 03 2026 |
3832 |
284.47 |
| Jan 27 2026 |
3849 |
284.47 |
| Jan 20 2026 |
3845 |
284.47 |
| Jan 13 2026 |
3849 |
284.47 |
| Jan 06 2026 |
3852 |
284.47 |
| Dec 30 2025 |
3856 |
284.47 |
| Dec 23 2025 |
3853 |
284.47 |
| Dec 16 2025 |
3857 |
284.47 |
| Dec 09 2025 |
3856 |
284.47 |
| Dec 02 2025 |
3857 |
284.47 |
| Nov 25 2025 |
3852 |
284.47 |
| Nov 18 2025 |
3855 |
284.47 |
| Nov 11 2025 |
3870 |
284.47 |
| Nov 04 2025 |
3871 |
284.47 |
| Oct 28 2025 |
3862 |
284.47 |
| Oct 21 2025 |
3857 |
284.47 |
| Oct 14 2025 |
3835 |
284.47 |
| Oct 07 2025 |
3844 |
284.47 |
| Sep 30 2025 |
3826 |
284.47 |
| Sep 23 2025 |
3828 |
284.47 |
| Sep 16 2025 |
3844 |
284.47 |
| Sep 09 2025 |
3824 |
284.47 |
| Sep 02 2025 |
3855 |
284.47 |
| Aug 26 2025 |
3585 |
284.47 |
| Aug 19 2025 |
3583 |
284.47 |
| Aug 12 2025 |
3505 |
284.47 |
| Aug 05 2025 |
3239 |
284.47 |
| Jul 29 2025 |
3248 |
284.47 |
| Jul 22 2025 |
3252 |
284.47 |
| Jul 15 2025 |
3338 |
284.47 |
| Jul 08 2025 |
3426 |
284.47 |
| Jul 01 2025 |
3432 |
284.47 |
| Jun 24 2025 |
3393 |
284.47 |
| Jun 17 2025 |
3387 |
284.47 |
| Jun 10 2025 |
3384 |
284.47 |
| Jun 03 2025 |
3413 |
284.47 |
| May 27 2025 |
3392 |
284.47 |
| May 20 2025 |
3403 |
284.47 |
| May 13 2025 |
3441 |
284.47 |
| May 06 2025 |
5021 |
269.4 |
| Apr 29 2025 |
5071 |
269.4 |
| Apr 22 2025 |
5208 |
269.4 |
| Apr 15 2025 |
5201 |
269.4 |
| Apr 08 2025 |
4329 |
251.17 |
| Apr 01 2025 |
54 |
251.17 |
