| Jun 23 2026 |
2353 |
198.69 |
| Jun 16 2026 |
2416 |
198.69 |
| Jun 09 2026 |
2430 |
198.69 |
| Jun 02 2026 |
2471 |
198.69 |
| May 26 2026 |
2472 |
198.69 |
| May 19 2026 |
2485 |
198.69 |
| May 12 2026 |
2499 |
198.69 |
| May 05 2026 |
2528 |
198.69 |
| Apr 28 2026 |
2653 |
207.19 |
| Apr 21 2026 |
2670 |
207.19 |
| Apr 14 2026 |
2612 |
207.19 |
| Apr 07 2026 |
2587 |
207.57 |
| Mar 31 2026 |
2630 |
207.57 |
| Mar 24 2026 |
2617 |
207.57 |
| Mar 17 2026 |
2609 |
207.57 |
| Mar 10 2026 |
2623 |
207.57 |
| Mar 03 2026 |
2611 |
207.57 |
| Feb 24 2026 |
2604 |
207.57 |
| Feb 17 2026 |
2591 |
207.57 |
| Feb 10 2026 |
2589 |
207.57 |
| Feb 03 2026 |
2590 |
207.57 |
| Jan 27 2026 |
2595 |
207.57 |
| Jan 20 2026 |
2593 |
207.57 |
| Jan 13 2026 |
2594 |
207.57 |
| Jan 06 2026 |
2594 |
207.57 |
| Dec 30 2025 |
2594 |
207.57 |
| Dec 23 2025 |
2591 |
207.57 |
| Dec 16 2025 |
2594 |
207.57 |
| Dec 09 2025 |
2593 |
207.57 |
| Dec 02 2025 |
2595 |
207.57 |
| Nov 25 2025 |
2595 |
207.57 |
| Nov 18 2025 |
2596 |
207.57 |
| Nov 11 2025 |
2601 |
207.57 |
| Nov 04 2025 |
2604 |
207.57 |
| Oct 28 2025 |
2590 |
207.57 |
| Oct 21 2025 |
2584 |
207.57 |
| Oct 14 2025 |
2578 |
207.57 |
| Oct 07 2025 |
2583 |
207.57 |
| Sep 30 2025 |
2589 |
208.7 |
| Sep 23 2025 |
2592 |
208.7 |
| Sep 16 2025 |
2643 |
211.59 |
| Sep 09 2025 |
2634 |
211.59 |
| Sep 02 2025 |
2638 |
211.59 |
| Aug 26 2025 |
2397 |
211.59 |
| Aug 19 2025 |
2501 |
218.49 |
| Aug 12 2025 |
2444 |
218.49 |
| Aug 05 2025 |
2278 |
222.64 |
| Jul 29 2025 |
2289 |
222.64 |
| Jul 22 2025 |
2293 |
222.64 |
| Jul 15 2025 |
2372 |
222.64 |
| Jul 08 2025 |
2439 |
222.64 |
| Jul 01 2025 |
2464 |
222.64 |
| Jun 24 2025 |
2766 |
245.63 |
| Jun 17 2025 |
2755 |
245.63 |
| Jun 10 2025 |
2723 |
245.63 |
| Jun 03 2025 |
2766 |
248.4 |
| May 27 2025 |
2830 |
253.16 |
| May 20 2025 |
2858 |
253.16 |
| May 13 2025 |
2877 |
253.16 |
| May 06 2025 |
2678 |
247.13 |
| Apr 29 2025 |
4662 |
255.95 |
| Apr 22 2025 |
4775 |
255.95 |
| Apr 15 2025 |
4777 |
255.95 |
| Apr 08 2025 |
4457 |
257.02 |
| Apr 01 2025 |
57 |
257.02 |
