| May 19 2026 |
4456 |
265.91 |
| May 12 2026 |
4491 |
265.91 |
| May 05 2026 |
4632 |
272.76 |
| Apr 28 2026 |
3707 |
274.89 |
| Apr 21 2026 |
3757 |
274.89 |
| Apr 14 2026 |
3670 |
274.89 |
| Apr 07 2026 |
3490 |
265.89 |
| Mar 31 2026 |
3563 |
265.89 |
| Mar 24 2026 |
3526 |
265.29 |
| Mar 17 2026 |
3520 |
265.29 |
| Mar 10 2026 |
3527 |
265.29 |
| Mar 03 2026 |
3513 |
265.29 |
| Feb 24 2026 |
3527 |
265.29 |
| Feb 17 2026 |
3509 |
265.29 |
| Feb 10 2026 |
3502 |
265.29 |
| Feb 03 2026 |
3509 |
265.29 |
| Jan 27 2026 |
3521 |
265.29 |
| Jan 20 2026 |
3517 |
265.29 |
| Jan 13 2026 |
3517 |
265.29 |
| Jan 06 2026 |
3517 |
265.29 |
| Dec 30 2025 |
3521 |
265.29 |
| Dec 23 2025 |
3518 |
265.29 |
| Dec 16 2025 |
3522 |
265.29 |
| Dec 09 2025 |
3521 |
265.29 |
| Dec 02 2025 |
3521 |
265.29 |
| Nov 25 2025 |
3519 |
265.29 |
| Nov 18 2025 |
3521 |
265.29 |
| Nov 11 2025 |
3533 |
265.29 |
| Nov 04 2025 |
3538 |
265.29 |
| Oct 28 2025 |
3530 |
265.29 |
| Oct 21 2025 |
3523 |
265.29 |
| Oct 14 2025 |
3505 |
265.29 |
| Oct 07 2025 |
3513 |
265.29 |
| Sep 30 2025 |
3500 |
265.29 |
| Sep 23 2025 |
3500 |
265.29 |
| Sep 16 2025 |
3515 |
265.29 |
| Sep 09 2025 |
3495 |
265.29 |
| Sep 02 2025 |
3508 |
265.29 |
| Aug 26 2025 |
3247 |
265.29 |
| Aug 19 2025 |
3254 |
265.29 |
| Aug 12 2025 |
3184 |
265.29 |
| Aug 05 2025 |
2928 |
265.29 |
| Jul 29 2025 |
2938 |
265.29 |
| Jul 22 2025 |
2941 |
265.29 |
| Jul 15 2025 |
3029 |
265.29 |
| Jul 08 2025 |
3114 |
265.29 |
| Jul 01 2025 |
3134 |
265.29 |
| Jun 24 2025 |
3097 |
265.29 |
| Jun 17 2025 |
3081 |
265.29 |
| Jun 10 2025 |
3066 |
265.29 |
| Jun 03 2025 |
3085 |
265.29 |
| May 27 2025 |
3086 |
265.29 |
| May 20 2025 |
3105 |
265.13 |
| May 13 2025 |
3117 |
265.13 |
| May 06 2025 |
2929 |
260.31 |
| Apr 29 2025 |
4566 |
250.89 |
| Apr 22 2025 |
4671 |
250.89 |
| Apr 15 2025 |
4672 |
250.89 |
| Apr 08 2025 |
4629 |
262.88 |
| Apr 01 2025 |
61 |
262.88 |
