| Jun 06 2026 |
4385 |
257.43 |
| Jun 02 2026 |
4352 |
257.43 |
| May 26 2026 |
4227 |
257.43 |
| May 19 2026 |
4536 |
269.26 |
| May 12 2026 |
4901 |
281.08 |
| May 05 2026 |
4413 |
263.52 |
| Apr 28 2026 |
4506 |
263.52 |
| Apr 21 2026 |
4486 |
263.52 |
| Apr 14 2026 |
4546 |
263.52 |
| Apr 07 2026 |
4593 |
263.52 |
| Mar 31 2026 |
4567 |
263.52 |
| Mar 24 2026 |
3501 |
264.09 |
| Mar 17 2026 |
3499 |
264.09 |
| Mar 10 2026 |
3506 |
264.09 |
| Mar 03 2026 |
3492 |
264.09 |
| Feb 24 2026 |
3507 |
264.09 |
| Feb 17 2026 |
3488 |
264.09 |
| Feb 10 2026 |
3482 |
264.09 |
| Feb 03 2026 |
3488 |
264.09 |
| Jan 27 2026 |
3499 |
264.09 |
| Jan 20 2026 |
3494 |
264.09 |
| Jan 13 2026 |
3495 |
264.09 |
| Jan 06 2026 |
3496 |
264.09 |
| Dec 30 2025 |
3500 |
264.09 |
| Dec 23 2025 |
3497 |
264.09 |
| Dec 16 2025 |
3501 |
264.09 |
| Dec 09 2025 |
3500 |
264.09 |
| Dec 02 2025 |
3500 |
264.09 |
| Nov 25 2025 |
3498 |
264.09 |
| Nov 18 2025 |
3500 |
264.09 |
| Nov 11 2025 |
3513 |
264.09 |
| Nov 04 2025 |
3519 |
264.09 |
| Oct 28 2025 |
3510 |
264.09 |
| Oct 21 2025 |
3502 |
264.09 |
| Oct 14 2025 |
3485 |
264.09 |
| Oct 07 2025 |
3494 |
264.09 |
| Sep 30 2025 |
3479 |
264.09 |
| Sep 23 2025 |
3478 |
264.09 |
| Sep 16 2025 |
3493 |
264.09 |
| Sep 09 2025 |
3472 |
264.09 |
| Sep 02 2025 |
3483 |
264.09 |
| Aug 26 2025 |
3222 |
264.09 |
| Aug 19 2025 |
3225 |
264.09 |
| Aug 12 2025 |
3162 |
264.09 |
| Aug 05 2025 |
2900 |
264.09 |
| Jul 29 2025 |
2908 |
264.09 |
| Jul 22 2025 |
2912 |
264.09 |
| Jul 15 2025 |
2997 |
264.09 |
| Jul 08 2025 |
3081 |
264.09 |
| Jul 01 2025 |
3106 |
264.09 |
| Jun 24 2025 |
3076 |
264.09 |
| Jun 17 2025 |
3060 |
264.09 |
| Jun 10 2025 |
3050 |
264.09 |
| Jun 03 2025 |
3068 |
264.09 |
| May 27 2025 |
3059 |
264.09 |
| May 20 2025 |
4504 |
255.59 |
| May 13 2025 |
4570 |
255.59 |
| May 06 2025 |
4885 |
265.22 |
| Apr 29 2025 |
4933 |
265.22 |
| Apr 22 2025 |
5064 |
265.22 |
| Apr 15 2025 |
5062 |
265.22 |
| Apr 08 2025 |
4704 |
265.22 |
| Apr 01 2025 |
65 |
265.22 |
