| Jun 23 2026 |
2836 |
232.19 |
| Jun 16 2026 |
2904 |
232.19 |
| Jun 09 2026 |
3076 |
243.6 |
| Jun 02 2026 |
3008 |
236.74 |
| May 26 2026 |
3014 |
236.74 |
| May 19 2026 |
3032 |
236.74 |
| May 12 2026 |
3056 |
236.74 |
| May 05 2026 |
2992 |
231.17 |
| Apr 28 2026 |
3002 |
231.17 |
| Apr 21 2026 |
2951 |
226.5 |
| Apr 14 2026 |
2896 |
226.5 |
| Apr 07 2026 |
2853 |
226.5 |
| Mar 31 2026 |
2874 |
224.68 |
| Mar 24 2026 |
2841 |
224.68 |
| Mar 17 2026 |
2829 |
224.68 |
| Mar 10 2026 |
2847 |
224.68 |
| Mar 03 2026 |
2826 |
224.68 |
| Feb 24 2026 |
2820 |
224.68 |
| Feb 17 2026 |
2809 |
224.68 |
| Feb 10 2026 |
2807 |
224.68 |
| Feb 03 2026 |
2806 |
224.68 |
| Jan 27 2026 |
2814 |
224.68 |
| Jan 20 2026 |
2811 |
224.68 |
| Jan 13 2026 |
2811 |
224.68 |
| Jan 06 2026 |
2811 |
224.68 |
| Dec 30 2025 |
2812 |
224.68 |
| Dec 23 2025 |
2809 |
224.68 |
| Dec 16 2025 |
2812 |
224.68 |
| Dec 09 2025 |
2811 |
224.68 |
| Dec 02 2025 |
2813 |
224.68 |
| Nov 25 2025 |
2813 |
224.68 |
| Nov 18 2025 |
2814 |
224.68 |
| Nov 11 2025 |
2821 |
224.68 |
| Nov 04 2025 |
2825 |
224.68 |
| Oct 28 2025 |
2809 |
224.68 |
| Oct 21 2025 |
2802 |
224.68 |
| Oct 14 2025 |
2796 |
224.68 |
| Oct 07 2025 |
2805 |
224.68 |
| Sep 30 2025 |
2797 |
224.68 |
| Sep 23 2025 |
2802 |
224.68 |
| Sep 16 2025 |
2817 |
224.68 |
| Sep 09 2025 |
2812 |
224.68 |
| Sep 02 2025 |
2817 |
224.68 |
| Aug 26 2025 |
2572 |
224.68 |
| Aug 19 2025 |
2578 |
224.68 |
| Aug 12 2025 |
2520 |
224.68 |
| Aug 05 2025 |
2329 |
226.87 |
| Jul 29 2025 |
2340 |
226.87 |
| Jul 22 2025 |
2344 |
226.87 |
| Jul 15 2025 |
2424 |
226.87 |
| Jul 08 2025 |
2495 |
226.87 |
| Jul 01 2025 |
2519 |
226.87 |
| Jun 24 2025 |
2590 |
234.01 |
| Jun 17 2025 |
2577 |
234.01 |
| Jun 10 2025 |
2552 |
234.01 |
| Jun 03 2025 |
2542 |
233.5 |
| May 27 2025 |
2516 |
233.5 |
| May 20 2025 |
2533 |
233.5 |
| May 13 2025 |
2532 |
233.5 |
| May 06 2025 |
2489 |
235.87 |
| Apr 29 2025 |
2544 |
235.87 |
| Apr 22 2025 |
4568 |
246.68 |
| Apr 15 2025 |
4568 |
246.68 |
| Apr 08 2025 |
4212 |
246.68 |
| Apr 01 2025 |
69 |
266.39 |
