| Jun 06 2026 |
3466 |
267.27 |
| Jun 02 2026 |
3472 |
267.27 |
| May 26 2026 |
3479 |
267.27 |
| May 19 2026 |
3508 |
267.27 |
| May 12 2026 |
3488 |
264.19 |
| May 05 2026 |
3453 |
260.61 |
| Apr 28 2026 |
3464 |
260.54 |
| Apr 21 2026 |
3519 |
261.61 |
| Apr 14 2026 |
3446 |
261.61 |
| Apr 07 2026 |
3378 |
259.83 |
| Mar 31 2026 |
3449 |
259.83 |
| Mar 24 2026 |
3413 |
259.83 |
| Mar 17 2026 |
3407 |
259.83 |
| Mar 10 2026 |
3414 |
259.83 |
| Mar 03 2026 |
3403 |
259.83 |
| Feb 24 2026 |
3467 |
262.4 |
| Feb 17 2026 |
3468 |
263.21 |
| Feb 10 2026 |
3463 |
263.21 |
| Feb 03 2026 |
3470 |
263.21 |
| Jan 27 2026 |
3481 |
263.21 |
| Jan 20 2026 |
3476 |
263.21 |
| Jan 13 2026 |
3477 |
263.21 |
| Jan 06 2026 |
3478 |
263.21 |
| Dec 30 2025 |
3482 |
263.21 |
| Dec 23 2025 |
3479 |
263.21 |
| Dec 16 2025 |
3483 |
263.21 |
| Dec 09 2025 |
3482 |
263.21 |
| Dec 02 2025 |
3482 |
263.21 |
| Nov 25 2025 |
3480 |
263.21 |
| Nov 18 2025 |
3482 |
263.21 |
| Nov 11 2025 |
3495 |
263.21 |
| Nov 04 2025 |
3501 |
263.21 |
| Oct 28 2025 |
3491 |
263.21 |
| Oct 21 2025 |
3483 |
263.21 |
| Oct 14 2025 |
3466 |
263.21 |
| Oct 07 2025 |
3474 |
263.21 |
| Sep 30 2025 |
3460 |
263.21 |
| Sep 23 2025 |
3461 |
263.21 |
| Sep 16 2025 |
3475 |
263.21 |
| Sep 09 2025 |
3455 |
263.21 |
| Sep 02 2025 |
3465 |
263.21 |
| Aug 26 2025 |
3202 |
263.21 |
| Aug 19 2025 |
3209 |
263.21 |
| Aug 12 2025 |
3147 |
263.21 |
| Aug 05 2025 |
2888 |
263.21 |
| Jul 29 2025 |
2896 |
263.21 |
| Jul 22 2025 |
2900 |
263.21 |
| Jul 15 2025 |
2985 |
263.21 |
| Jul 08 2025 |
3070 |
263.21 |
| Jul 01 2025 |
3092 |
263.21 |
| Jun 24 2025 |
3058 |
263.21 |
| Jun 17 2025 |
3042 |
263.21 |
| Jun 10 2025 |
3032 |
263.21 |
| Jun 03 2025 |
3050 |
263.21 |
| May 27 2025 |
3036 |
263.21 |
| May 20 2025 |
3057 |
263.21 |
| May 13 2025 |
3045 |
262.26 |
| May 06 2025 |
3014 |
264.1 |
| Apr 29 2025 |
4860 |
262.83 |
| Apr 22 2025 |
4986 |
262.83 |
| Apr 15 2025 |
4987 |
262.83 |
| Apr 08 2025 |
4779 |
267.56 |
| Apr 01 2025 |
71 |
267.56 |
