| Apr 28 2026 |
5365 |
295.19 |
| Apr 21 2026 |
5365 |
295.19 |
| Apr 14 2026 |
5423 |
295.19 |
| Apr 07 2026 |
5285 |
288.45 |
| Mar 31 2026 |
5264 |
288.45 |
| Mar 24 2026 |
3785 |
281.88 |
| Mar 17 2026 |
3776 |
281.88 |
| Mar 10 2026 |
3783 |
281.88 |
| Mar 03 2026 |
3777 |
281.88 |
| Feb 24 2026 |
3787 |
281.88 |
| Feb 17 2026 |
3775 |
281.88 |
| Feb 10 2026 |
3771 |
281.88 |
| Feb 03 2026 |
3785 |
281.88 |
| Jan 27 2026 |
3799 |
281.88 |
| Jan 20 2026 |
3796 |
281.88 |
| Jan 13 2026 |
3799 |
281.88 |
| Jan 06 2026 |
3801 |
281.88 |
| Dec 30 2025 |
3805 |
281.88 |
| Dec 23 2025 |
3802 |
281.88 |
| Dec 16 2025 |
3806 |
281.88 |
| Dec 09 2025 |
3805 |
281.88 |
| Dec 02 2025 |
3806 |
281.88 |
| Nov 25 2025 |
3801 |
281.88 |
| Nov 18 2025 |
3804 |
281.88 |
| Nov 11 2025 |
3818 |
281.88 |
| Nov 04 2025 |
3821 |
281.88 |
| Oct 28 2025 |
3812 |
281.88 |
| Oct 21 2025 |
3806 |
281.88 |
| Oct 14 2025 |
3785 |
281.88 |
| Oct 07 2025 |
3794 |
281.88 |
| Sep 30 2025 |
3781 |
281.88 |
| Sep 23 2025 |
3787 |
281.88 |
| Sep 16 2025 |
3799 |
281.88 |
| Sep 09 2025 |
3779 |
281.88 |
| Sep 02 2025 |
3810 |
281.88 |
| Aug 26 2025 |
3542 |
281.88 |
| Aug 19 2025 |
3543 |
281.88 |
| Aug 12 2025 |
3466 |
281.88 |
| Aug 05 2025 |
3201 |
281.88 |
| Jul 29 2025 |
3207 |
281.88 |
| Jul 22 2025 |
3212 |
281.88 |
| Jul 15 2025 |
3294 |
281.88 |
| Jul 08 2025 |
3384 |
281.88 |
| Jul 01 2025 |
3391 |
281.88 |
| Jun 24 2025 |
3355 |
281.88 |
| Jun 17 2025 |
3346 |
281.88 |
| Jun 10 2025 |
3341 |
281.88 |
| Jun 03 2025 |
3369 |
281.88 |
| May 27 2025 |
3346 |
281.88 |
| May 20 2025 |
3359 |
281.88 |
| May 13 2025 |
3399 |
281.88 |
| May 06 2025 |
3303 |
281.88 |
| Apr 29 2025 |
5267 |
275.22 |
| Apr 22 2025 |
5430 |
275.22 |
| Apr 15 2025 |
5412 |
275.22 |
| Apr 08 2025 |
4805 |
268.73 |
| Apr 01 2025 |
73 |
268.73 |
