| Jun 07 2026 |
1433 |
159.45 |
| Jun 02 2026 |
1422 |
159.45 |
| Apr 07 2026 |
4761 |
269.9 |
| Mar 31 2026 |
4738 |
269.9 |
| Mar 24 2026 |
4682 |
269.9 |
| Mar 17 2026 |
4754 |
269.9 |
| Mar 10 2026 |
4708 |
269.9 |
| Mar 03 2026 |
4621 |
269.9 |
| Feb 24 2026 |
4649 |
269.9 |
| Feb 17 2026 |
4626 |
269.9 |
| Feb 10 2026 |
4524 |
269.9 |
| Feb 03 2026 |
4519 |
269.9 |
| Jan 27 2026 |
4495 |
269.9 |
| Jan 20 2026 |
4504 |
269.9 |
| Jan 13 2026 |
4483 |
269.9 |
| Jan 06 2026 |
4489 |
269.9 |
| Dec 30 2025 |
4486 |
269.9 |
| Dec 23 2025 |
4476 |
269.9 |
| Dec 16 2025 |
4485 |
269.9 |
| Dec 09 2025 |
4479 |
269.9 |
| Dec 02 2025 |
4440 |
269.9 |
| Nov 25 2025 |
4493 |
269.9 |
| Nov 18 2025 |
4498 |
269.9 |
| Nov 11 2025 |
4479 |
269.9 |
| Nov 04 2025 |
4498 |
269.9 |
| Oct 28 2025 |
4478 |
269.9 |
| Oct 21 2025 |
4465 |
269.9 |
| Oct 14 2025 |
4540 |
269.9 |
| Oct 07 2025 |
4597 |
269.9 |
| Sep 30 2025 |
4683 |
269.9 |
| Sep 23 2025 |
4743 |
269.9 |
| Sep 16 2025 |
4728 |
269.9 |
| Sep 09 2025 |
4756 |
269.9 |
| Sep 02 2025 |
4874 |
269.9 |
| Aug 26 2025 |
4529 |
269.9 |
| Aug 19 2025 |
4531 |
269.9 |
| Aug 12 2025 |
4502 |
269.9 |
| Aug 05 2025 |
4046 |
269.9 |
| Jul 29 2025 |
4104 |
269.9 |
| Jul 22 2025 |
4141 |
269.9 |
| Jul 15 2025 |
4426 |
269.9 |
| Jul 08 2025 |
4597 |
269.9 |
| Jul 01 2025 |
4618 |
269.9 |
| Jun 24 2025 |
4594 |
269.9 |
| Jun 17 2025 |
4745 |
269.9 |
| Jun 10 2025 |
4745 |
269.9 |
| Jun 03 2025 |
4673 |
269.9 |
| May 27 2025 |
4689 |
269.9 |
| May 20 2025 |
4910 |
269.9 |
| May 13 2025 |
4983 |
269.9 |
| May 06 2025 |
5030 |
269.9 |
| Apr 29 2025 |
5081 |
269.9 |
| Apr 22 2025 |
5220 |
269.9 |
| Apr 15 2025 |
5213 |
269.9 |
| Apr 08 2025 |
4866 |
269.9 |
| Apr 01 2025 |
74 |
269.9 |
