| Jun 07 2026 |
3013 |
237.67 |
| Jun 02 2026 |
3023 |
237.67 |
| May 26 2026 |
3028 |
237.7 |
| May 19 2026 |
3049 |
237.7 |
| May 12 2026 |
3074 |
237.7 |
| May 05 2026 |
3028 |
233.4 |
| Apr 28 2026 |
3041 |
233.4 |
| Apr 21 2026 |
3072 |
233.4 |
| Apr 14 2026 |
3006 |
233.4 |
| Apr 07 2026 |
3031 |
237.39 |
| Mar 31 2026 |
3081 |
237.39 |
| Mar 24 2026 |
3056 |
237.39 |
| Mar 17 2026 |
3041 |
237.39 |
| Mar 10 2026 |
3052 |
237.39 |
| Mar 03 2026 |
3036 |
237.39 |
| Feb 24 2026 |
3022 |
237.39 |
| Feb 17 2026 |
3007 |
237.39 |
| Feb 10 2026 |
3002 |
237.39 |
| Feb 03 2026 |
3000 |
237.39 |
| Jan 27 2026 |
3008 |
237.39 |
| Jan 20 2026 |
3005 |
237.39 |
| Jan 13 2026 |
3006 |
237.39 |
| Jan 06 2026 |
3005 |
237.39 |
| Dec 30 2025 |
3007 |
237.39 |
| Dec 23 2025 |
3004 |
237.39 |
| Dec 16 2025 |
3008 |
237.39 |
| Dec 09 2025 |
3007 |
237.39 |
| Dec 02 2025 |
3008 |
237.39 |
| Nov 25 2025 |
3007 |
237.39 |
| Nov 18 2025 |
3009 |
237.39 |
| Nov 11 2025 |
3021 |
237.39 |
| Nov 04 2025 |
3024 |
237.39 |
| Oct 28 2025 |
3010 |
237.39 |
| Oct 21 2025 |
3003 |
237.39 |
| Oct 14 2025 |
2994 |
237.39 |
| Oct 07 2025 |
3001 |
237.39 |
| Sep 30 2025 |
2989 |
237.39 |
| Sep 23 2025 |
2997 |
237.39 |
| Sep 16 2025 |
3019 |
238.08 |
| Sep 09 2025 |
3007 |
238.08 |
| Sep 02 2025 |
3013 |
238.08 |
| Aug 26 2025 |
2766 |
238.08 |
| Aug 19 2025 |
2773 |
238.08 |
| Aug 12 2025 |
2802 |
243.64 |
| Aug 05 2025 |
2813 |
259.23 |
| Jul 29 2025 |
2822 |
259.23 |
| Jul 22 2025 |
2825 |
259.23 |
| Jul 15 2025 |
2911 |
259.23 |
| Jul 08 2025 |
2995 |
259.23 |
| Jul 01 2025 |
3016 |
259.23 |
| Jun 24 2025 |
2990 |
259.23 |
| Jun 17 2025 |
2975 |
259.23 |
| Jun 10 2025 |
2952 |
259.23 |
| Jun 03 2025 |
2966 |
259.23 |
| May 27 2025 |
2951 |
259.23 |
| May 20 2025 |
2859 |
253.23 |
| May 13 2025 |
2878 |
253.23 |
| May 06 2025 |
2953 |
261.93 |
| Apr 29 2025 |
4696 |
256.89 |
| Apr 22 2025 |
4809 |
256.89 |
| Apr 15 2025 |
4811 |
256.89 |
| Apr 08 2025 |
4996 |
273.41 |
| Apr 01 2025 |
82 |
273.41 |
