| Jun 07 2026 |
3205 |
251.7 |
| Jun 02 2026 |
3216 |
251.7 |
| May 26 2026 |
3302 |
256.03 |
| May 19 2026 |
3242 |
251.19 |
| May 12 2026 |
3269 |
251.19 |
| May 05 2026 |
3234 |
247.29 |
| Apr 28 2026 |
3250 |
247.29 |
| Apr 21 2026 |
3282 |
247.29 |
| Apr 14 2026 |
3211 |
247.29 |
| Apr 07 2026 |
3179 |
247.29 |
| Mar 31 2026 |
3316 |
252.2 |
| Mar 24 2026 |
3286 |
252.2 |
| Mar 17 2026 |
3272 |
252.2 |
| Mar 10 2026 |
3280 |
252.2 |
| Mar 03 2026 |
3265 |
252.2 |
| Feb 24 2026 |
3373 |
257.59 |
| Feb 17 2026 |
3357 |
257.59 |
| Feb 10 2026 |
3351 |
257.59 |
| Feb 03 2026 |
3357 |
257.59 |
| Jan 27 2026 |
3366 |
257.59 |
| Jan 20 2026 |
3360 |
257.59 |
| Jan 13 2026 |
3362 |
257.59 |
| Jan 06 2026 |
3362 |
257.59 |
| Dec 30 2025 |
3365 |
257.59 |
| Dec 23 2025 |
3362 |
257.59 |
| Dec 16 2025 |
3366 |
257.59 |
| Dec 09 2025 |
3365 |
257.59 |
| Dec 02 2025 |
3365 |
257.59 |
| Nov 25 2025 |
3363 |
257.59 |
| Nov 18 2025 |
3365 |
257.59 |
| Nov 11 2025 |
3379 |
257.59 |
| Nov 04 2025 |
3384 |
257.59 |
| Oct 28 2025 |
3376 |
257.59 |
| Oct 21 2025 |
3370 |
257.59 |
| Oct 14 2025 |
3354 |
257.59 |
| Oct 07 2025 |
3361 |
257.59 |
| Sep 30 2025 |
3342 |
257.59 |
| Sep 23 2025 |
3345 |
257.59 |
| Sep 16 2025 |
3364 |
257.59 |
| Sep 09 2025 |
3344 |
257.59 |
| Sep 02 2025 |
3357 |
257.59 |
| Aug 26 2025 |
3099 |
257.59 |
| Aug 19 2025 |
3107 |
257.59 |
| Aug 12 2025 |
3040 |
257.59 |
| Aug 05 2025 |
2882 |
263.02 |
| Jul 29 2025 |
2890 |
263.02 |
| Jul 22 2025 |
2894 |
263.02 |
| Jul 15 2025 |
2979 |
263.02 |
| Jul 08 2025 |
3064 |
263.02 |
| Jul 01 2025 |
3086 |
263.02 |
| Jun 24 2025 |
3054 |
263.02 |
| Jun 17 2025 |
3036 |
263.02 |
| Jun 10 2025 |
3027 |
263.02 |
| Jun 03 2025 |
3044 |
263.02 |
| May 27 2025 |
3029 |
263.02 |
| May 20 2025 |
3103 |
265.01 |
| May 13 2025 |
3114 |
265.01 |
| May 06 2025 |
3180 |
274.05 |
| Apr 29 2025 |
5078 |
269.72 |
| Apr 22 2025 |
5218 |
269.72 |
| Apr 15 2025 |
5211 |
269.72 |
| Apr 08 2025 |
5114 |
276.92 |
| Apr 01 2025 |
86 |
276.92 |
