| Jun 07 2026 |
3442 |
266.37 |
| Jun 02 2026 |
3457 |
266.37 |
| May 26 2026 |
3462 |
266.22 |
| May 19 2026 |
3493 |
266.22 |
| May 12 2026 |
4649 |
272.18 |
| May 05 2026 |
3427 |
258.95 |
| Apr 28 2026 |
3416 |
257.31 |
| Apr 21 2026 |
3455 |
257.31 |
| Apr 14 2026 |
3382 |
257.31 |
| Apr 07 2026 |
3355 |
258.35 |
| Mar 31 2026 |
3314 |
252.09 |
| Mar 24 2026 |
3403 |
259.18 |
| Mar 17 2026 |
3394 |
259.18 |
| Mar 10 2026 |
3404 |
259.18 |
| Mar 03 2026 |
3391 |
259.18 |
| Feb 24 2026 |
3402 |
259.18 |
| Feb 17 2026 |
3383 |
259.18 |
| Feb 10 2026 |
3375 |
259.18 |
| Feb 03 2026 |
3378 |
259.18 |
| Jan 27 2026 |
3389 |
259.18 |
| Jan 20 2026 |
3384 |
259.18 |
| Jan 13 2026 |
3386 |
259.18 |
| Jan 06 2026 |
3386 |
259.18 |
| Dec 30 2025 |
3389 |
259.18 |
| Dec 23 2025 |
3386 |
259.18 |
| Dec 16 2025 |
3390 |
259.18 |
| Dec 09 2025 |
3389 |
259.18 |
| Dec 02 2025 |
3389 |
259.18 |
| Nov 25 2025 |
3387 |
259.18 |
| Nov 18 2025 |
3389 |
259.18 |
| Nov 11 2025 |
3403 |
259.18 |
| Nov 04 2025 |
3408 |
259.18 |
| Oct 28 2025 |
3399 |
259.18 |
| Oct 21 2025 |
3392 |
259.18 |
| Oct 14 2025 |
3376 |
259.18 |
| Oct 07 2025 |
3382 |
259.18 |
| Sep 30 2025 |
3367 |
259.18 |
| Sep 23 2025 |
3369 |
259.18 |
| Sep 16 2025 |
3389 |
259.18 |
| Sep 09 2025 |
3370 |
259.18 |
| Sep 02 2025 |
3382 |
259.18 |
| Aug 26 2025 |
3119 |
259.18 |
| Aug 19 2025 |
3129 |
259.18 |
| Aug 12 2025 |
3065 |
259.18 |
| Aug 05 2025 |
2809 |
259.18 |
| Jul 29 2025 |
2819 |
259.18 |
| Jul 22 2025 |
2822 |
259.18 |
| Jul 15 2025 |
2908 |
259.18 |
| Jul 08 2025 |
2992 |
259.18 |
| Jul 01 2025 |
3013 |
259.18 |
| Jun 24 2025 |
2987 |
259.18 |
| Jun 17 2025 |
2972 |
259.18 |
| Jun 10 2025 |
2949 |
259.18 |
| Jun 03 2025 |
2963 |
259.18 |
| May 27 2025 |
2949 |
259.18 |
| May 20 2025 |
2974 |
259.18 |
| May 13 2025 |
2993 |
259.18 |
| May 06 2025 |
3095 |
268.07 |
| Apr 29 2025 |
5285 |
275.91 |
| Apr 22 2025 |
5453 |
275.91 |
| Apr 15 2025 |
5436 |
275.91 |
| Apr 08 2025 |
5228 |
280.43 |
| Apr 01 2025 |
91 |
280.43 |
