| May 05 2026 |
3937 |
240.58 |
| Apr 28 2026 |
4015 |
240.58 |
| Apr 21 2026 |
3989 |
240.58 |
| Apr 14 2026 |
4037 |
240.58 |
| Apr 07 2026 |
4084 |
240.58 |
| Mar 31 2026 |
4072 |
240.58 |
| Mar 24 2026 |
4480 |
261.68 |
| Mar 17 2026 |
4533 |
261.68 |
| Mar 10 2026 |
4490 |
261.68 |
| Mar 03 2026 |
4404 |
261.68 |
| Feb 24 2026 |
4419 |
261.68 |
| Feb 17 2026 |
4401 |
261.68 |
| Feb 10 2026 |
4305 |
261.68 |
| Feb 03 2026 |
4294 |
261.68 |
| Jan 27 2026 |
4279 |
261.68 |
| Jan 20 2026 |
4285 |
261.68 |
| Jan 13 2026 |
4264 |
261.68 |
| Jan 06 2026 |
4269 |
261.68 |
| Dec 30 2025 |
4267 |
261.68 |
| Dec 23 2025 |
4257 |
261.68 |
| Dec 16 2025 |
4265 |
261.68 |
| Dec 09 2025 |
4259 |
261.68 |
| Dec 02 2025 |
4223 |
261.68 |
| Nov 25 2025 |
4276 |
261.68 |
| Nov 18 2025 |
4280 |
261.68 |
| Nov 11 2025 |
4262 |
261.68 |
| Nov 04 2025 |
4280 |
261.68 |
| Oct 28 2025 |
4260 |
261.68 |
| Oct 21 2025 |
4247 |
261.68 |
| Oct 14 2025 |
4321 |
261.68 |
| Oct 07 2025 |
4379 |
261.68 |
| Sep 30 2025 |
4465 |
261.68 |
| Sep 23 2025 |
4521 |
261.68 |
| Sep 16 2025 |
4509 |
261.68 |
| Sep 09 2025 |
4539 |
261.68 |
| Sep 02 2025 |
4650 |
261.68 |
| Aug 26 2025 |
4311 |
261.68 |
| Aug 19 2025 |
4308 |
261.68 |
| Aug 12 2025 |
4277 |
261.68 |
| Aug 05 2025 |
3822 |
261.68 |
| Jul 29 2025 |
3881 |
261.68 |
| Jul 22 2025 |
3919 |
261.68 |
| Jul 15 2025 |
4197 |
261.68 |
| Jul 08 2025 |
4352 |
261.68 |
| Jul 01 2025 |
4379 |
261.68 |
| Jun 24 2025 |
4354 |
261.68 |
| Jun 17 2025 |
4508 |
261.68 |
| Jun 10 2025 |
4509 |
261.68 |
| Jun 03 2025 |
4438 |
261.68 |
| May 27 2025 |
4452 |
261.68 |
| May 20 2025 |
4667 |
261.68 |
| May 13 2025 |
4739 |
261.68 |
| May 06 2025 |
5458 |
282.77 |
| Apr 29 2025 |
5506 |
282.77 |
| Apr 22 2025 |
5684 |
282.77 |
| Apr 15 2025 |
5657 |
282.77 |
| Apr 08 2025 |
5300 |
282.77 |
| Apr 01 2025 |
93 |
282.77 |
