| Apr 07 2026 |
5018 |
278.76 |
| Mar 31 2026 |
4985 |
278.76 |
| Mar 24 2026 |
5036 |
282.52 |
| Mar 17 2026 |
5118 |
282.52 |
| Mar 10 2026 |
5064 |
282.52 |
| Mar 03 2026 |
4964 |
282.52 |
| Feb 24 2026 |
5004 |
282.52 |
| Feb 17 2026 |
4977 |
282.52 |
| Feb 10 2026 |
4869 |
282.52 |
| Feb 03 2026 |
4870 |
282.52 |
| Jan 27 2026 |
4837 |
282.52 |
| Jan 20 2026 |
4847 |
282.52 |
| Jan 13 2026 |
4825 |
282.52 |
| Jan 06 2026 |
4832 |
282.52 |
| Dec 30 2025 |
4829 |
282.52 |
| Dec 23 2025 |
4819 |
282.52 |
| Dec 16 2025 |
4827 |
282.52 |
| Dec 09 2025 |
4821 |
282.52 |
| Dec 02 2025 |
4778 |
282.52 |
| Nov 25 2025 |
4830 |
282.52 |
| Nov 18 2025 |
4836 |
282.52 |
| Nov 11 2025 |
4824 |
282.52 |
| Nov 04 2025 |
4841 |
282.52 |
| Oct 28 2025 |
4820 |
282.52 |
| Oct 21 2025 |
4809 |
282.52 |
| Oct 14 2025 |
4887 |
282.52 |
| Oct 07 2025 |
4945 |
282.52 |
| Sep 30 2025 |
5031 |
282.52 |
| Sep 23 2025 |
5104 |
282.52 |
| Sep 16 2025 |
5077 |
282.52 |
| Sep 09 2025 |
5109 |
282.52 |
| Sep 02 2025 |
5236 |
282.52 |
| Aug 26 2025 |
4876 |
282.52 |
| Aug 19 2025 |
4884 |
282.52 |
| Aug 12 2025 |
4864 |
282.52 |
| Aug 05 2025 |
4411 |
282.52 |
| Jul 29 2025 |
4469 |
282.52 |
| Jul 22 2025 |
4510 |
282.52 |
| Jul 15 2025 |
4799 |
282.52 |
| Jul 08 2025 |
4987 |
282.52 |
| Jul 01 2025 |
4999 |
282.52 |
| Jun 24 2025 |
4984 |
282.52 |
| Jun 17 2025 |
5123 |
282.52 |
| Jun 10 2025 |
5137 |
282.52 |
| Jun 03 2025 |
5057 |
282.52 |
| May 27 2025 |
5094 |
282.52 |
| May 20 2025 |
5310 |
282.52 |
| May 13 2025 |
5386 |
282.52 |
| May 06 2025 |
5455 |
282.52 |
| Apr 29 2025 |
5503 |
282.52 |
| Apr 22 2025 |
5680 |
282.52 |
| Apr 15 2025 |
5653 |
282.52 |
| Apr 08 2025 |
5419 |
286.29 |
| Apr 01 2025 |
101 |
286.29 |
