| May 05 2026 |
4506 |
267.5 |
| Apr 28 2026 |
5180 |
288.48 |
| Apr 21 2026 |
5177 |
288.48 |
| Apr 14 2026 |
5237 |
288.48 |
| Apr 07 2026 |
3864 |
292.13 |
| Mar 31 2026 |
3948 |
292.13 |
| Mar 24 2026 |
3908 |
291.25 |
| Mar 17 2026 |
3902 |
291.25 |
| Mar 10 2026 |
3916 |
291.25 |
| Mar 03 2026 |
3907 |
291.25 |
| Feb 24 2026 |
3921 |
291.25 |
| Feb 17 2026 |
3908 |
291.25 |
| Feb 10 2026 |
3908 |
291.25 |
| Feb 03 2026 |
3922 |
291.25 |
| Jan 27 2026 |
3941 |
291.25 |
| Jan 20 2026 |
3937 |
291.25 |
| Jan 13 2026 |
3941 |
291.25 |
| Jan 06 2026 |
3944 |
291.25 |
| Dec 30 2025 |
3947 |
291.25 |
| Dec 23 2025 |
3944 |
291.25 |
| Dec 16 2025 |
3948 |
291.25 |
| Dec 09 2025 |
3947 |
291.25 |
| Dec 02 2025 |
3948 |
291.25 |
| Nov 25 2025 |
3942 |
291.25 |
| Nov 18 2025 |
3945 |
291.25 |
| Nov 11 2025 |
3960 |
291.25 |
| Nov 04 2025 |
3962 |
291.25 |
| Oct 28 2025 |
3953 |
291.25 |
| Oct 21 2025 |
3947 |
291.25 |
| Oct 14 2025 |
3924 |
291.25 |
| Oct 07 2025 |
3928 |
291.25 |
| Sep 30 2025 |
3909 |
291.25 |
| Sep 23 2025 |
3916 |
291.25 |
| Sep 16 2025 |
3936 |
291.25 |
| Sep 09 2025 |
3915 |
291.25 |
| Sep 02 2025 |
3947 |
291.25 |
| Aug 26 2025 |
3676 |
291.25 |
| Aug 19 2025 |
3677 |
291.25 |
| Aug 12 2025 |
3594 |
291.25 |
| Aug 05 2025 |
3323 |
291.25 |
| Jul 29 2025 |
3328 |
291.25 |
| Jul 22 2025 |
3332 |
291.25 |
| Jul 15 2025 |
3424 |
291.25 |
| Jul 08 2025 |
3513 |
291.25 |
| Jul 01 2025 |
3525 |
291.25 |
| Jun 24 2025 |
3487 |
291.25 |
| Jun 17 2025 |
3476 |
291.25 |
| Jun 10 2025 |
3463 |
291.25 |
| Jun 03 2025 |
3493 |
291.25 |
| May 27 2025 |
3467 |
291.25 |
| May 20 2025 |
3473 |
291.25 |
| May 13 2025 |
3510 |
291.25 |
| May 06 2025 |
3497 |
299.17 |
| Apr 29 2025 |
5780 |
294.03 |
| Apr 22 2025 |
5973 |
294.03 |
| Apr 15 2025 |
5928 |
294.03 |
| Apr 08 2025 |
5475 |
288.63 |
| Apr 01 2025 |
105 |
288.63 |
