| Jun 06 2026 |
3882 |
301.19 |
| Jun 02 2026 |
3895 |
301.19 |
| May 26 2026 |
3897 |
301.19 |
| May 19 2026 |
3942 |
301.19 |
| May 12 2026 |
3981 |
301.2 |
| May 05 2026 |
3992 |
297.96 |
| Apr 28 2026 |
4009 |
297.96 |
| Apr 21 2026 |
4086 |
300.54 |
| Apr 14 2026 |
3989 |
300.54 |
| Apr 07 2026 |
3936 |
299.89 |
| Mar 31 2026 |
4026 |
299.55 |
| Mar 24 2026 |
3980 |
297.6 |
| Mar 17 2026 |
3980 |
297.6 |
| Mar 10 2026 |
3995 |
297.6 |
| Mar 03 2026 |
3987 |
297.6 |
| Feb 24 2026 |
3997 |
297.6 |
| Feb 17 2026 |
3988 |
297.6 |
| Feb 10 2026 |
3987 |
297.6 |
| Feb 03 2026 |
3998 |
297.6 |
| Jan 27 2026 |
4016 |
297.6 |
| Jan 20 2026 |
4012 |
297.6 |
| Jan 13 2026 |
4016 |
297.6 |
| Jan 06 2026 |
4018 |
297.6 |
| Dec 30 2025 |
4021 |
297.6 |
| Dec 23 2025 |
4018 |
297.6 |
| Dec 16 2025 |
4022 |
297.6 |
| Dec 09 2025 |
4021 |
297.6 |
| Dec 02 2025 |
4022 |
297.6 |
| Nov 25 2025 |
4016 |
297.6 |
| Nov 18 2025 |
4019 |
297.6 |
| Nov 11 2025 |
4038 |
297.6 |
| Nov 04 2025 |
4043 |
297.6 |
| Oct 28 2025 |
4035 |
297.6 |
| Oct 21 2025 |
4029 |
297.6 |
| Oct 14 2025 |
4008 |
297.6 |
| Oct 07 2025 |
4012 |
297.6 |
| Sep 30 2025 |
3990 |
297.6 |
| Sep 23 2025 |
3992 |
297.6 |
| Sep 16 2025 |
4009 |
297.6 |
| Sep 09 2025 |
3987 |
297.6 |
| Sep 02 2025 |
4027 |
297.6 |
| Aug 26 2025 |
3761 |
297.6 |
| Aug 19 2025 |
3761 |
297.6 |
| Aug 12 2025 |
3665 |
296.67 |
| Aug 05 2025 |
3390 |
296.67 |
| Jul 29 2025 |
3393 |
296.67 |
| Jul 22 2025 |
3398 |
296.67 |
| Jul 15 2025 |
3486 |
296.67 |
| Jul 08 2025 |
3573 |
296.67 |
| Jul 01 2025 |
3580 |
296.67 |
| Jun 24 2025 |
3541 |
296.67 |
| Jun 17 2025 |
3541 |
296.67 |
| Jun 10 2025 |
3532 |
296.67 |
| Jun 03 2025 |
3557 |
296.67 |
| May 27 2025 |
3529 |
296.67 |
| May 20 2025 |
3536 |
296.67 |
| May 13 2025 |
3558 |
296.67 |
| May 06 2025 |
3509 |
300.56 |
| Apr 29 2025 |
5726 |
291.66 |
| Apr 22 2025 |
5919 |
291.66 |
| Apr 15 2025 |
5880 |
291.66 |
| Apr 08 2025 |
5491 |
289.8 |
| Apr 01 2025 |
107 |
289.8 |
