| Jun 06 2026 |
3855 |
297.45 |
| Jun 02 2026 |
3867 |
297.45 |
| May 26 2026 |
3865 |
296.45 |
| May 19 2026 |
3907 |
296.45 |
| May 12 2026 |
3947 |
296.45 |
| May 05 2026 |
3942 |
293.25 |
| Apr 28 2026 |
4021 |
299.35 |
| Apr 21 2026 |
4056 |
296.97 |
| Apr 14 2026 |
3960 |
296.97 |
| Apr 07 2026 |
3923 |
297.88 |
| Mar 31 2026 |
4041 |
301.78 |
| Mar 24 2026 |
3998 |
299.66 |
| Mar 17 2026 |
3998 |
299.66 |
| Mar 10 2026 |
4014 |
299.66 |
| Mar 03 2026 |
4005 |
299.66 |
| Feb 24 2026 |
4017 |
299.66 |
| Feb 17 2026 |
4008 |
299.66 |
| Feb 10 2026 |
4007 |
299.66 |
| Feb 03 2026 |
4017 |
299.66 |
| Jan 27 2026 |
4035 |
299.66 |
| Jan 20 2026 |
4031 |
299.66 |
| Jan 13 2026 |
4033 |
299.66 |
| Jan 06 2026 |
4035 |
299.66 |
| Dec 30 2025 |
4038 |
299.66 |
| Dec 23 2025 |
4035 |
299.66 |
| Dec 16 2025 |
4039 |
299.66 |
| Dec 09 2025 |
4038 |
299.66 |
| Dec 02 2025 |
4039 |
299.66 |
| Nov 25 2025 |
4033 |
299.66 |
| Nov 18 2025 |
4037 |
299.66 |
| Nov 11 2025 |
4056 |
299.66 |
| Nov 04 2025 |
4063 |
299.66 |
| Oct 28 2025 |
4055 |
299.66 |
| Oct 21 2025 |
4049 |
299.66 |
| Oct 14 2025 |
4028 |
299.66 |
| Oct 07 2025 |
4031 |
299.66 |
| Sep 30 2025 |
4011 |
299.66 |
| Sep 23 2025 |
4013 |
299.66 |
| Sep 16 2025 |
4028 |
299.66 |
| Sep 09 2025 |
4004 |
299.66 |
| Sep 02 2025 |
4047 |
299.66 |
| Aug 26 2025 |
3780 |
299.66 |
| Aug 19 2025 |
3778 |
299.66 |
| Aug 12 2025 |
3691 |
299.66 |
| Aug 05 2025 |
3421 |
299.66 |
| Jul 29 2025 |
3424 |
299.66 |
| Jul 22 2025 |
3429 |
299.66 |
| Jul 15 2025 |
3519 |
299.66 |
| Jul 08 2025 |
3605 |
299.66 |
| Jul 01 2025 |
3610 |
299.66 |
| Jun 24 2025 |
3568 |
299.66 |
| Jun 17 2025 |
3568 |
299.66 |
| Jun 10 2025 |
3556 |
299.66 |
| Jun 03 2025 |
3584 |
299.66 |
| May 27 2025 |
3558 |
299.66 |
| May 20 2025 |
3565 |
299.66 |
| May 13 2025 |
3591 |
299.66 |
| May 06 2025 |
3552 |
304.99 |
| Apr 29 2025 |
5808 |
295.63 |
| Apr 22 2025 |
5997 |
295.63 |
| Apr 15 2025 |
5952 |
295.63 |
| Apr 08 2025 |
5554 |
293.31 |
| Apr 01 2025 |
111 |
293.31 |
