| Jun 06 2026 |
3416 |
263.82 |
| Jun 02 2026 |
3421 |
263.82 |
| May 26 2026 |
3431 |
263.82 |
| May 19 2026 |
3459 |
263.82 |
| May 12 2026 |
3531 |
266.98 |
| May 05 2026 |
3557 |
266.98 |
| Apr 28 2026 |
3655 |
271.91 |
| Apr 21 2026 |
3837 |
279.53 |
| Apr 14 2026 |
3741 |
279.53 |
| Apr 07 2026 |
3778 |
284.87 |
| Mar 31 2026 |
3925 |
290.47 |
| Mar 24 2026 |
3911 |
291.47 |
| Mar 17 2026 |
3908 |
291.47 |
| Mar 10 2026 |
3921 |
291.47 |
| Mar 03 2026 |
3912 |
291.47 |
| Feb 24 2026 |
3926 |
291.47 |
| Feb 17 2026 |
3912 |
291.47 |
| Feb 10 2026 |
3912 |
291.47 |
| Feb 03 2026 |
3925 |
291.47 |
| Jan 27 2026 |
3944 |
291.47 |
| Jan 20 2026 |
3940 |
291.47 |
| Jan 13 2026 |
3944 |
291.47 |
| Jan 06 2026 |
3947 |
291.47 |
| Dec 30 2025 |
3950 |
291.47 |
| Dec 23 2025 |
3947 |
291.47 |
| Dec 16 2025 |
3951 |
291.47 |
| Dec 09 2025 |
3950 |
291.47 |
| Dec 02 2025 |
3951 |
291.47 |
| Nov 25 2025 |
3945 |
291.47 |
| Nov 18 2025 |
3948 |
291.47 |
| Nov 11 2025 |
3963 |
291.47 |
| Nov 04 2025 |
3965 |
291.47 |
| Oct 28 2025 |
3956 |
291.47 |
| Oct 21 2025 |
3949 |
291.47 |
| Oct 14 2025 |
3926 |
291.47 |
| Oct 07 2025 |
3929 |
291.47 |
| Sep 30 2025 |
3910 |
291.47 |
| Sep 23 2025 |
3917 |
291.47 |
| Sep 16 2025 |
3937 |
291.47 |
| Sep 09 2025 |
3916 |
291.47 |
| Sep 02 2025 |
3948 |
291.47 |
| Aug 26 2025 |
3678 |
291.47 |
| Aug 19 2025 |
3679 |
291.47 |
| Aug 12 2025 |
3589 |
290.75 |
| Aug 05 2025 |
3319 |
290.75 |
| Jul 29 2025 |
3324 |
290.75 |
| Jul 22 2025 |
3327 |
290.75 |
| Jul 15 2025 |
3418 |
290.75 |
| Jul 08 2025 |
3506 |
290.75 |
| Jul 01 2025 |
3518 |
290.75 |
| Jun 24 2025 |
3481 |
290.75 |
| Jun 17 2025 |
3473 |
290.75 |
| Jun 10 2025 |
3459 |
290.75 |
| Jun 03 2025 |
3490 |
290.75 |
| May 27 2025 |
3464 |
290.75 |
| May 20 2025 |
3470 |
290.75 |
| May 13 2025 |
3506 |
290.75 |
| May 06 2025 |
3405 |
290.75 |
| Apr 29 2025 |
5696 |
290.31 |
| Apr 22 2025 |
5888 |
290.31 |
| Apr 15 2025 |
5854 |
290.31 |
| Apr 08 2025 |
5577 |
294.48 |
| Apr 01 2025 |
113 |
294.48 |
