| Jun 06 2026 |
3971 |
314.64 |
| Jun 02 2026 |
3986 |
314.64 |
| May 26 2026 |
3987 |
314.64 |
| May 19 2026 |
4031 |
314.64 |
| May 12 2026 |
5681 |
312.04 |
| May 05 2026 |
4026 |
303.47 |
| Apr 28 2026 |
4097 |
308.98 |
| Apr 21 2026 |
4152 |
308.98 |
| Apr 14 2026 |
4055 |
308.98 |
| Apr 07 2026 |
3987 |
305.66 |
| Mar 31 2026 |
4076 |
305.66 |
| Mar 24 2026 |
4029 |
303.74 |
| Mar 17 2026 |
4036 |
303.74 |
| Mar 10 2026 |
4053 |
303.74 |
| Mar 03 2026 |
4045 |
303.74 |
| Feb 24 2026 |
4057 |
303.74 |
| Feb 17 2026 |
4045 |
303.74 |
| Feb 10 2026 |
4044 |
303.74 |
| Feb 03 2026 |
4054 |
303.74 |
| Jan 27 2026 |
4071 |
303.74 |
| Jan 20 2026 |
4067 |
303.74 |
| Jan 13 2026 |
4069 |
303.74 |
| Jan 06 2026 |
4071 |
303.74 |
| Dec 30 2025 |
4075 |
303.74 |
| Dec 23 2025 |
4072 |
303.74 |
| Dec 16 2025 |
4076 |
303.74 |
| Dec 09 2025 |
4075 |
303.74 |
| Dec 02 2025 |
4076 |
303.74 |
| Nov 25 2025 |
4070 |
303.74 |
| Nov 18 2025 |
4074 |
303.74 |
| Nov 11 2025 |
4095 |
303.74 |
| Nov 04 2025 |
4099 |
303.74 |
| Oct 28 2025 |
4092 |
303.74 |
| Oct 21 2025 |
4086 |
303.74 |
| Oct 14 2025 |
4065 |
303.74 |
| Oct 07 2025 |
4070 |
303.74 |
| Sep 30 2025 |
4049 |
303.74 |
| Sep 23 2025 |
4052 |
303.74 |
| Sep 16 2025 |
4071 |
303.74 |
| Sep 09 2025 |
4045 |
303.74 |
| Sep 02 2025 |
4091 |
303.74 |
| Aug 26 2025 |
3823 |
303.74 |
| Aug 19 2025 |
3818 |
303.74 |
| Aug 12 2025 |
3727 |
303.28 |
| Aug 05 2025 |
3453 |
303.28 |
| Jul 29 2025 |
3458 |
303.28 |
| Jul 22 2025 |
3464 |
303.28 |
| Jul 15 2025 |
3552 |
303.28 |
| Jul 08 2025 |
3638 |
303.28 |
| Jul 01 2025 |
3642 |
303.28 |
| Jun 24 2025 |
3596 |
303.28 |
| Jun 17 2025 |
3595 |
303.28 |
| Jun 10 2025 |
3589 |
303.28 |
| Jun 03 2025 |
3619 |
303.28 |
| May 27 2025 |
3599 |
303.28 |
| May 20 2025 |
3603 |
303.28 |
| May 13 2025 |
3630 |
303.28 |
| May 06 2025 |
6111 |
311.75 |
| Apr 29 2025 |
5885 |
297.99 |
| Apr 22 2025 |
6074 |
297.99 |
| Apr 15 2025 |
6027 |
297.99 |
| Apr 08 2025 |
5665 |
297.99 |
| Apr 01 2025 |
116 |
297.99 |
