| Jun 07 2026 |
3973 |
317.54 |
| Jun 02 2026 |
4001 |
317.54 |
| May 26 2026 |
3983 |
314.18 |
| May 19 2026 |
4026 |
314.18 |
| May 12 2026 |
4060 |
314.18 |
| May 05 2026 |
4099 |
314.18 |
| Apr 28 2026 |
4127 |
314.18 |
| Apr 21 2026 |
4172 |
311.46 |
| Apr 14 2026 |
4074 |
311.46 |
| Apr 07 2026 |
4024 |
310.69 |
| Mar 31 2026 |
5770 |
307.88 |
| Mar 24 2026 |
4038 |
304.98 |
| Mar 17 2026 |
4050 |
304.98 |
| Mar 10 2026 |
4066 |
304.98 |
| Mar 03 2026 |
4058 |
304.98 |
| Feb 24 2026 |
4072 |
304.98 |
| Feb 17 2026 |
4057 |
304.98 |
| Feb 10 2026 |
4056 |
304.98 |
| Feb 03 2026 |
4066 |
304.98 |
| Jan 27 2026 |
4083 |
304.98 |
| Jan 20 2026 |
4079 |
304.98 |
| Jan 13 2026 |
4081 |
304.98 |
| Jan 06 2026 |
4083 |
304.98 |
| Dec 30 2025 |
4087 |
304.98 |
| Dec 23 2025 |
4084 |
304.98 |
| Dec 16 2025 |
4088 |
304.98 |
| Dec 09 2025 |
4087 |
304.98 |
| Dec 02 2025 |
4088 |
304.98 |
| Nov 25 2025 |
4082 |
304.98 |
| Nov 18 2025 |
4086 |
304.98 |
| Nov 11 2025 |
4106 |
304.98 |
| Nov 04 2025 |
4110 |
304.98 |
| Oct 28 2025 |
4103 |
304.98 |
| Oct 21 2025 |
4097 |
304.98 |
| Oct 14 2025 |
4076 |
304.98 |
| Oct 07 2025 |
4082 |
304.98 |
| Sep 30 2025 |
4061 |
304.98 |
| Sep 23 2025 |
4065 |
304.98 |
| Sep 16 2025 |
4084 |
304.98 |
| Sep 09 2025 |
4057 |
304.98 |
| Sep 02 2025 |
4102 |
304.98 |
| Aug 26 2025 |
3854 |
306.25 |
| Aug 19 2025 |
3828 |
304.98 |
| Aug 12 2025 |
5380 |
302.99 |
| Aug 05 2025 |
4920 |
302.99 |
| Jul 29 2025 |
4982 |
302.99 |
| Jul 22 2025 |
5022 |
302.99 |
| Jul 15 2025 |
5318 |
302.99 |
| Jul 08 2025 |
5517 |
302.99 |
| Jul 01 2025 |
5501 |
302.99 |
| Jun 24 2025 |
5472 |
302.99 |
| Jun 17 2025 |
5604 |
302.99 |
| Jun 10 2025 |
5628 |
302.99 |
| Jun 03 2025 |
5547 |
302.99 |
| May 27 2025 |
5580 |
302.99 |
| May 20 2025 |
5800 |
302.99 |
| May 13 2025 |
5852 |
302.99 |
| May 06 2025 |
5918 |
302.99 |
| Apr 29 2025 |
5975 |
302.99 |
| Apr 22 2025 |
6167 |
302.99 |
| Apr 15 2025 |
6119 |
302.99 |
| Apr 08 2025 |
5681 |
299.16 |
| Apr 01 2025 |
117 |
299.16 |
