| Jun 06 2026 |
3850 |
296.76 |
| Jun 02 2026 |
3862 |
296.76 |
| May 26 2026 |
3934 |
306.3 |
| May 19 2026 |
3976 |
306.3 |
| May 12 2026 |
4011 |
306.3 |
| May 05 2026 |
4040 |
305.21 |
| Apr 28 2026 |
4061 |
305.21 |
| Apr 21 2026 |
4161 |
309.74 |
| Apr 14 2026 |
4065 |
309.74 |
| Apr 07 2026 |
3989 |
305.94 |
| Mar 31 2026 |
4119 |
311.28 |
| Mar 24 2026 |
4059 |
306.96 |
| Mar 17 2026 |
4079 |
306.96 |
| Mar 10 2026 |
4094 |
306.96 |
| Mar 03 2026 |
4086 |
306.96 |
| Feb 24 2026 |
4111 |
308.16 |
| Feb 17 2026 |
4094 |
308.16 |
| Feb 10 2026 |
4093 |
308.16 |
| Feb 03 2026 |
4103 |
308.16 |
| Jan 27 2026 |
4120 |
308.16 |
| Jan 20 2026 |
4116 |
308.16 |
| Jan 13 2026 |
4120 |
308.16 |
| Jan 06 2026 |
4122 |
308.16 |
| Dec 30 2025 |
4125 |
308.16 |
| Dec 23 2025 |
4122 |
308.16 |
| Dec 16 2025 |
4126 |
308.16 |
| Dec 09 2025 |
4125 |
308.16 |
| Dec 02 2025 |
4126 |
308.16 |
| Nov 25 2025 |
4120 |
308.16 |
| Nov 18 2025 |
4125 |
308.16 |
| Nov 11 2025 |
4145 |
308.16 |
| Nov 04 2025 |
4148 |
308.16 |
| Oct 28 2025 |
4141 |
308.16 |
| Oct 21 2025 |
4135 |
308.16 |
| Oct 14 2025 |
4113 |
308.16 |
| Oct 07 2025 |
4118 |
308.16 |
| Sep 30 2025 |
4099 |
308.16 |
| Sep 23 2025 |
4105 |
308.16 |
| Sep 16 2025 |
4125 |
308.16 |
| Sep 09 2025 |
4101 |
308.16 |
| Sep 02 2025 |
4143 |
308.16 |
| Aug 26 2025 |
3877 |
308.16 |
| Aug 19 2025 |
3872 |
308.16 |
| Aug 12 2025 |
3786 |
308.16 |
| Aug 05 2025 |
3534 |
310.15 |
| Jul 29 2025 |
3541 |
310.15 |
| Jul 22 2025 |
3546 |
310.15 |
| Jul 15 2025 |
3637 |
310.15 |
| Jul 08 2025 |
3723 |
310.15 |
| Jul 01 2025 |
3726 |
310.15 |
| Jun 24 2025 |
3670 |
310.15 |
| Jun 17 2025 |
3666 |
310.15 |
| Jun 10 2025 |
3660 |
310.15 |
| Jun 03 2025 |
3698 |
310.15 |
| May 27 2025 |
3671 |
310.15 |
| May 20 2025 |
3678 |
310.15 |
| May 13 2025 |
3714 |
310.15 |
| May 06 2025 |
3587 |
308.22 |
| Apr 29 2025 |
5949 |
301.36 |
| Apr 22 2025 |
6140 |
301.36 |
| Apr 15 2025 |
6092 |
301.36 |
| Apr 08 2025 |
5711 |
300.33 |
| Apr 01 2025 |
120 |
300.33 |
