| Jun 07 2026 |
3835 |
296.1 |
| Jun 02 2026 |
3857 |
296.1 |
| May 26 2026 |
3847 |
294.26 |
| May 19 2026 |
3886 |
294.26 |
| May 12 2026 |
3921 |
294.26 |
| May 05 2026 |
3946 |
293.75 |
| Apr 28 2026 |
3962 |
293.75 |
| Apr 21 2026 |
4016 |
293.75 |
| Apr 14 2026 |
3923 |
293.75 |
| Apr 07 2026 |
3911 |
295.85 |
| Mar 31 2026 |
4006 |
297.23 |
| Mar 24 2026 |
3942 |
293.5 |
| Mar 17 2026 |
3937 |
293.5 |
| Mar 10 2026 |
3948 |
293.5 |
| Mar 03 2026 |
3939 |
293.5 |
| Feb 24 2026 |
4062 |
304.23 |
| Feb 17 2026 |
4050 |
304.23 |
| Feb 10 2026 |
4049 |
304.23 |
| Feb 03 2026 |
4059 |
304.23 |
| Jan 27 2026 |
4076 |
304.23 |
| Jan 20 2026 |
4072 |
304.23 |
| Jan 13 2026 |
4074 |
304.23 |
| Jan 06 2026 |
4076 |
304.23 |
| Dec 30 2025 |
4080 |
304.23 |
| Dec 23 2025 |
4077 |
304.23 |
| Dec 16 2025 |
4081 |
304.23 |
| Dec 09 2025 |
4080 |
304.23 |
| Dec 02 2025 |
4081 |
304.23 |
| Nov 25 2025 |
4075 |
304.23 |
| Nov 18 2025 |
4079 |
304.23 |
| Nov 11 2025 |
4100 |
304.23 |
| Nov 04 2025 |
4104 |
304.23 |
| Oct 28 2025 |
4097 |
304.23 |
| Oct 21 2025 |
4091 |
304.23 |
| Oct 14 2025 |
4070 |
304.23 |
| Oct 07 2025 |
4075 |
304.23 |
| Sep 30 2025 |
4053 |
304.23 |
| Sep 23 2025 |
4056 |
304.23 |
| Sep 16 2025 |
4075 |
304.23 |
| Sep 09 2025 |
4049 |
304.23 |
| Sep 02 2025 |
4093 |
304.23 |
| Aug 26 2025 |
3825 |
304.23 |
| Aug 19 2025 |
3816 |
303.59 |
| Aug 12 2025 |
3736 |
304.23 |
| Aug 05 2025 |
3506 |
307.63 |
| Jul 29 2025 |
3510 |
307.63 |
| Jul 22 2025 |
3515 |
307.63 |
| Jul 15 2025 |
3603 |
307.63 |
| Jul 08 2025 |
3687 |
307.63 |
| Jul 01 2025 |
3690 |
307.63 |
| Jun 24 2025 |
3639 |
307.63 |
| Jun 17 2025 |
3636 |
307.63 |
| Jun 10 2025 |
3629 |
307.63 |
| Jun 03 2025 |
3668 |
307.63 |
| May 27 2025 |
3642 |
307.63 |
| May 20 2025 |
3648 |
307.63 |
| May 13 2025 |
3678 |
307.63 |
| May 06 2025 |
3639 |
312.93 |
| Apr 29 2025 |
6132 |
309.32 |
| Apr 22 2025 |
6320 |
309.32 |
| Apr 15 2025 |
6269 |
309.32 |
| Apr 08 2025 |
5732 |
301.5 |
| Apr 01 2025 |
122 |
301.5 |
