| Jun 06 2026 |
3494 |
201.74 |
| Jun 02 2026 |
3477 |
201.74 |
| May 26 2026 |
3337 |
201.74 |
| May 19 2026 |
3409 |
203.48 |
| May 12 2026 |
3432 |
203.48 |
| May 05 2026 |
2676 |
210.46 |
| Apr 28 2026 |
2680 |
210.46 |
| Apr 21 2026 |
2710 |
210.46 |
| Apr 14 2026 |
2652 |
210.46 |
| Apr 07 2026 |
2617 |
210.46 |
| Mar 31 2026 |
2662 |
210.46 |
| Mar 24 2026 |
2991 |
233.51 |
| Mar 17 2026 |
2972 |
233.51 |
| Mar 10 2026 |
2986 |
233.51 |
| Mar 03 2026 |
2971 |
233.51 |
| Feb 24 2026 |
2962 |
233.51 |
| Feb 17 2026 |
2949 |
233.51 |
| Feb 10 2026 |
2945 |
233.51 |
| Feb 03 2026 |
2942 |
233.51 |
| Jan 27 2026 |
2947 |
233.51 |
| Jan 20 2026 |
2944 |
233.51 |
| Jan 13 2026 |
2945 |
233.51 |
| Jan 06 2026 |
2946 |
233.51 |
| Dec 30 2025 |
2948 |
233.51 |
| Dec 23 2025 |
2945 |
233.51 |
| Dec 16 2025 |
2948 |
233.51 |
| Dec 09 2025 |
2947 |
233.51 |
| Dec 02 2025 |
2948 |
233.51 |
| Nov 25 2025 |
2947 |
233.51 |
| Nov 18 2025 |
2949 |
233.51 |
| Nov 11 2025 |
2959 |
233.51 |
| Nov 04 2025 |
2961 |
233.51 |
| Oct 28 2025 |
2947 |
233.51 |
| Oct 21 2025 |
2939 |
233.51 |
| Oct 14 2025 |
2931 |
233.51 |
| Oct 07 2025 |
2940 |
233.51 |
| Sep 30 2025 |
2929 |
233.51 |
| Sep 23 2025 |
2933 |
233.51 |
| Sep 16 2025 |
2946 |
233.51 |
| Sep 09 2025 |
2938 |
233.51 |
| Sep 02 2025 |
2949 |
233.51 |
| Aug 26 2025 |
2704 |
233.51 |
| Aug 19 2025 |
2711 |
233.51 |
| Aug 12 2025 |
2808 |
244.11 |
| Aug 05 2025 |
2566 |
244.11 |
| Jul 29 2025 |
2577 |
244.11 |
| Jul 22 2025 |
2581 |
244.11 |
| Jul 15 2025 |
2669 |
244.11 |
| Jul 08 2025 |
2750 |
244.11 |
| Jul 01 2025 |
2779 |
244.11 |
| Jun 24 2025 |
2747 |
244.11 |
| Jun 17 2025 |
2733 |
244.11 |
| Jun 10 2025 |
2698 |
244.11 |
| Jun 03 2025 |
2700 |
244.11 |
| May 27 2025 |
2678 |
244.11 |
| May 20 2025 |
4717 |
263.55 |
| May 13 2025 |
4792 |
263.55 |
| May 06 2025 |
5913 |
302.67 |
| Apr 29 2025 |
5971 |
302.67 |
| Apr 22 2025 |
6163 |
302.67 |
| Apr 15 2025 |
6115 |
302.67 |
| Apr 08 2025 |
5754 |
302.67 |
| Apr 01 2025 |
124 |
302.67 |
