| May 19 2026 |
3761 |
229.07 |
| May 12 2026 |
3780 |
229.07 |
| May 05 2026 |
3685 |
224.72 |
| Apr 28 2026 |
2968 |
229.19 |
| Apr 21 2026 |
3003 |
229.19 |
| Apr 14 2026 |
2943 |
229.19 |
| Apr 07 2026 |
2900 |
229.19 |
| Mar 31 2026 |
2955 |
229.19 |
| Mar 24 2026 |
3229 |
248.73 |
| Mar 17 2026 |
3213 |
248.73 |
| Mar 10 2026 |
3218 |
248.73 |
| Mar 03 2026 |
3204 |
248.73 |
| Feb 24 2026 |
3212 |
248.73 |
| Feb 17 2026 |
3194 |
248.73 |
| Feb 10 2026 |
3187 |
248.73 |
| Feb 03 2026 |
3190 |
248.73 |
| Jan 27 2026 |
3197 |
248.73 |
| Jan 20 2026 |
3192 |
248.73 |
| Jan 13 2026 |
3194 |
248.73 |
| Jan 06 2026 |
3194 |
248.73 |
| Dec 30 2025 |
3196 |
248.73 |
| Dec 23 2025 |
3193 |
248.73 |
| Dec 16 2025 |
3197 |
248.73 |
| Dec 09 2025 |
3196 |
248.73 |
| Dec 02 2025 |
3197 |
248.73 |
| Nov 25 2025 |
3195 |
248.73 |
| Nov 18 2025 |
3197 |
248.73 |
| Nov 11 2025 |
3208 |
248.73 |
| Nov 04 2025 |
3212 |
248.73 |
| Oct 28 2025 |
3204 |
248.73 |
| Oct 21 2025 |
3199 |
248.73 |
| Oct 14 2025 |
3186 |
248.73 |
| Oct 07 2025 |
3194 |
248.73 |
| Sep 30 2025 |
3181 |
248.73 |
| Sep 23 2025 |
3188 |
248.73 |
| Sep 16 2025 |
3206 |
248.73 |
| Sep 09 2025 |
3189 |
248.73 |
| Sep 02 2025 |
3202 |
248.73 |
| Aug 26 2025 |
2942 |
248.73 |
| Aug 19 2025 |
2944 |
248.73 |
| Aug 12 2025 |
2880 |
248.73 |
| Aug 05 2025 |
2625 |
248.73 |
| Jul 29 2025 |
2637 |
248.73 |
| Jul 22 2025 |
2641 |
248.73 |
| Jul 15 2025 |
2726 |
248.73 |
| Jul 08 2025 |
2810 |
248.73 |
| Jul 01 2025 |
2835 |
248.73 |
| Jun 24 2025 |
2802 |
248.73 |
| Jun 17 2025 |
2792 |
248.73 |
| Jun 10 2025 |
2762 |
248.73 |
| Jun 03 2025 |
2774 |
248.73 |
| May 27 2025 |
2746 |
248.73 |
| May 20 2025 |
2900 |
255.29 |
| May 13 2025 |
2929 |
255.29 |
| May 06 2025 |
5131 |
272.74 |
| Apr 29 2025 |
6075 |
307.35 |
| Apr 22 2025 |
6261 |
307.35 |
| Apr 15 2025 |
6214 |
307.35 |
| Apr 08 2025 |
5849 |
307.35 |
| Apr 01 2025 |
127 |
307.35 |
