| Jun 06 2026 |
2959 |
233.65 |
| Jun 02 2026 |
2960 |
233.65 |
| May 26 2026 |
2819 |
223.87 |
| May 19 2026 |
2784 |
220.96 |
| May 12 2026 |
3007 |
233.71 |
| May 05 2026 |
3034 |
233.71 |
| Apr 28 2026 |
3047 |
233.71 |
| Apr 21 2026 |
3272 |
246.3 |
| Apr 14 2026 |
3201 |
246.3 |
| Apr 07 2026 |
3297 |
254.61 |
| Mar 31 2026 |
3360 |
254.61 |
| Mar 24 2026 |
3532 |
265.39 |
| Mar 17 2026 |
3525 |
265.39 |
| Mar 10 2026 |
3532 |
265.39 |
| Mar 03 2026 |
3518 |
265.39 |
| Feb 24 2026 |
3321 |
254.81 |
| Feb 17 2026 |
3303 |
254.81 |
| Feb 10 2026 |
3297 |
254.81 |
| Feb 03 2026 |
3306 |
254.81 |
| Jan 27 2026 |
3313 |
254.81 |
| Jan 20 2026 |
3308 |
254.81 |
| Jan 13 2026 |
3309 |
254.81 |
| Jan 06 2026 |
3309 |
254.81 |
| Dec 30 2025 |
3312 |
254.81 |
| Dec 23 2025 |
3309 |
254.81 |
| Dec 16 2025 |
3313 |
254.81 |
| Dec 09 2025 |
3312 |
254.81 |
| Dec 02 2025 |
3313 |
254.81 |
| Nov 25 2025 |
3311 |
254.81 |
| Nov 18 2025 |
3313 |
254.81 |
| Nov 11 2025 |
3326 |
254.81 |
| Nov 04 2025 |
3330 |
254.81 |
| Oct 28 2025 |
3322 |
254.81 |
| Oct 21 2025 |
3316 |
254.81 |
| Oct 14 2025 |
3298 |
254.81 |
| Oct 07 2025 |
3305 |
254.81 |
| Sep 30 2025 |
3289 |
254.81 |
| Sep 23 2025 |
3296 |
254.81 |
| Sep 16 2025 |
3318 |
254.81 |
| Sep 09 2025 |
3299 |
254.81 |
| Sep 02 2025 |
3312 |
254.81 |
| Aug 26 2025 |
3058 |
254.81 |
| Aug 19 2025 |
3062 |
254.81 |
| Aug 12 2025 |
2993 |
254.81 |
| Aug 05 2025 |
3018 |
270.51 |
| Jul 29 2025 |
3026 |
270.51 |
| Jul 22 2025 |
3030 |
270.51 |
| Jul 15 2025 |
3120 |
270.51 |
| Jul 08 2025 |
3203 |
270.51 |
| Jul 01 2025 |
3213 |
270.51 |
| Jun 24 2025 |
3179 |
270.51 |
| Jun 17 2025 |
3163 |
270.51 |
| Jun 10 2025 |
3150 |
270.51 |
| Jun 03 2025 |
3170 |
270.51 |
| May 27 2025 |
4904 |
276.38 |
| May 20 2025 |
5928 |
308.52 |
| May 13 2025 |
5982 |
308.52 |
| May 06 2025 |
6046 |
308.52 |
| Apr 29 2025 |
6108 |
308.52 |
| Apr 22 2025 |
6296 |
308.52 |
| Apr 15 2025 |
6245 |
308.52 |
| Apr 08 2025 |
5882 |
308.52 |
| Apr 01 2025 |
128 |
308.52 |
