| Jun 06 2026 |
964 |
296.29 |
| Jun 02 2026 |
970 |
296.29 |
| May 26 2026 |
956 |
296.29 |
| May 19 2026 |
890 |
286.22 |
| May 12 2026 |
955 |
294.09 |
| May 05 2026 |
884 |
282.73 |
| Apr 28 2026 |
852 |
279.02 |
| Apr 21 2026 |
855 |
279.02 |
| Apr 14 2026 |
834 |
279.02 |
| Apr 07 2026 |
823 |
279.02 |
| Mar 31 2026 |
884 |
284.5 |
| Mar 24 2026 |
860 |
283.1 |
| Mar 17 2026 |
853 |
283.1 |
| Mar 10 2026 |
857 |
283.1 |
| Mar 03 2026 |
854 |
283.1 |
| Feb 24 2026 |
854 |
283.1 |
| Feb 17 2026 |
849 |
283.1 |
| Feb 10 2026 |
851 |
283.1 |
| Feb 03 2026 |
850 |
283.1 |
| Jan 27 2026 |
854 |
283.1 |
| Jan 20 2026 |
852 |
283.1 |
| Jan 13 2026 |
852 |
283.1 |
| Jan 06 2026 |
853 |
283.1 |
| Dec 30 2025 |
853 |
283.1 |
| Dec 23 2025 |
850 |
283.1 |
| Dec 16 2025 |
851 |
283.1 |
| Dec 09 2025 |
851 |
283.1 |
| Dec 02 2025 |
854 |
283.1 |
| Nov 25 2025 |
854 |
283.1 |
| Nov 18 2025 |
854 |
283.1 |
| Nov 11 2025 |
854 |
283.1 |
| Nov 04 2025 |
859 |
283.1 |
| Oct 28 2025 |
854 |
283.1 |
| Oct 21 2025 |
853 |
283.1 |
| Oct 14 2025 |
855 |
283.1 |
| Oct 07 2025 |
857 |
283.1 |
| Sep 30 2025 |
857 |
283.1 |
| Sep 23 2025 |
848 |
283.1 |
| Sep 16 2025 |
852 |
283.1 |
| Sep 09 2025 |
854 |
283.1 |
| Sep 02 2025 |
860 |
283.1 |
| Aug 26 2025 |
795 |
283.1 |
| Aug 19 2025 |
807 |
283.1 |
| Aug 12 2025 |
800 |
286.31 |
| Aug 05 2025 |
747 |
286.31 |
| Jul 29 2025 |
749 |
286.31 |
| Jul 22 2025 |
752 |
286.31 |
| Jul 15 2025 |
785 |
286.31 |
| Jul 08 2025 |
798 |
286.31 |
| Jul 01 2025 |
806 |
286.31 |
| Jun 24 2025 |
814 |
286.31 |
| Jun 17 2025 |
808 |
286.31 |
| Jun 10 2025 |
812 |
286.31 |
| Jun 03 2025 |
817 |
286.31 |
| May 27 2025 |
810 |
286.31 |
| May 20 2025 |
824 |
286.96 |
| May 13 2025 |
823 |
286.96 |
| May 06 2025 |
818 |
290.2 |
| Apr 29 2025 |
832 |
296.5 |
| Apr 22 2025 |
844 |
296.5 |
| Apr 15 2025 |
844 |
296.5 |
| Apr 08 2025 |
774 |
293.01 |
| Apr 01 2025 |
110 |
293.01 |
