| May 19 2026 |
3101 |
186.1 |
| May 12 2026 |
3128 |
186.1 |
| May 05 2026 |
3089 |
186.1 |
| Apr 28 2026 |
3117 |
186.1 |
| Apr 21 2026 |
3095 |
186.1 |
| Apr 14 2026 |
3133 |
186.1 |
| Apr 07 2026 |
2756 |
177.15 |
| Mar 31 2026 |
2754 |
177.15 |
| Mar 24 2026 |
2179 |
176.94 |
| Mar 17 2026 |
2181 |
176.94 |
| Mar 10 2026 |
2189 |
176.94 |
| Mar 03 2026 |
2171 |
176.94 |
| Feb 24 2026 |
2169 |
176.94 |
| Feb 17 2026 |
2157 |
176.94 |
| Feb 10 2026 |
2153 |
176.94 |
| Feb 03 2026 |
2154 |
176.94 |
| Jan 27 2026 |
2158 |
176.94 |
| Jan 20 2026 |
2157 |
176.94 |
| Jan 13 2026 |
2156 |
176.94 |
| Jan 06 2026 |
2156 |
176.94 |
| Dec 30 2025 |
2156 |
176.94 |
| Dec 23 2025 |
2153 |
176.94 |
| Dec 16 2025 |
2155 |
176.94 |
| Dec 09 2025 |
2154 |
176.94 |
| Dec 02 2025 |
2155 |
176.94 |
| Nov 25 2025 |
2155 |
176.94 |
| Nov 18 2025 |
2156 |
176.94 |
| Nov 11 2025 |
2157 |
176.94 |
| Nov 04 2025 |
2161 |
176.94 |
| Oct 28 2025 |
2149 |
176.94 |
| Oct 21 2025 |
2142 |
176.94 |
| Oct 14 2025 |
2134 |
176.94 |
| Oct 07 2025 |
2139 |
176.94 |
| Sep 30 2025 |
2128 |
176.94 |
| Sep 23 2025 |
2136 |
176.94 |
| Sep 16 2025 |
2146 |
176.94 |
| Sep 09 2025 |
2138 |
176.94 |
| Sep 02 2025 |
2138 |
176.94 |
| Aug 26 2025 |
1931 |
176.94 |
| Aug 19 2025 |
1936 |
176.94 |
| Aug 12 2025 |
1898 |
176.94 |
| Aug 05 2025 |
1711 |
176.94 |
| Jul 29 2025 |
1723 |
176.94 |
| Jul 22 2025 |
1727 |
176.94 |
| Jul 15 2025 |
1801 |
176.94 |
| Jul 08 2025 |
1852 |
176.94 |
| Jul 01 2025 |
1876 |
176.94 |
| Jun 24 2025 |
1839 |
176.94 |
| Jun 17 2025 |
1839 |
176.94 |
| Jun 10 2025 |
1829 |
176.94 |
| Jun 03 2025 |
1823 |
176.94 |
| May 27 2025 |
1811 |
176.94 |
| May 20 2025 |
2947 |
172.36 |
| May 13 2025 |
3028 |
172.36 |
| May 06 2025 |
3108 |
172.36 |
| Apr 29 2025 |
3186 |
172.36 |
| Apr 22 2025 |
3251 |
172.36 |
| Apr 15 2025 |
3272 |
172.36 |
| Apr 08 2025 |
3344 |
176.51 |
| Apr 01 2025 |
10 |
176.51 |
