| Jun 06 2026 |
3728 |
284.81 |
| Jun 02 2026 |
3737 |
284.81 |
| May 26 2026 |
3737 |
284.81 |
| May 19 2026 |
3796 |
287.14 |
| May 12 2026 |
3833 |
287.14 |
| May 05 2026 |
3840 |
285.64 |
| Apr 28 2026 |
3856 |
285.64 |
| Apr 21 2026 |
3923 |
285.64 |
| Apr 14 2026 |
3831 |
285.64 |
| Apr 07 2026 |
3726 |
281.3 |
| Mar 31 2026 |
3812 |
281.3 |
| Mar 24 2026 |
3739 |
278.71 |
| Mar 17 2026 |
3729 |
278.71 |
| Mar 10 2026 |
3781 |
281.54 |
| Mar 03 2026 |
3774 |
281.54 |
| Feb 24 2026 |
3785 |
281.54 |
| Feb 17 2026 |
3773 |
281.54 |
| Feb 10 2026 |
3769 |
281.54 |
| Feb 03 2026 |
3783 |
281.54 |
| Jan 27 2026 |
3797 |
281.54 |
| Jan 20 2026 |
3794 |
281.54 |
| Jan 13 2026 |
3797 |
281.54 |
| Jan 06 2026 |
3799 |
281.54 |
| Dec 30 2025 |
3803 |
281.54 |
| Dec 23 2025 |
3800 |
281.54 |
| Dec 16 2025 |
3804 |
281.54 |
| Dec 09 2025 |
3803 |
281.54 |
| Dec 02 2025 |
3804 |
281.54 |
| Nov 25 2025 |
3799 |
281.54 |
| Nov 18 2025 |
3802 |
281.54 |
| Nov 11 2025 |
3816 |
281.54 |
| Nov 04 2025 |
3819 |
281.54 |
| Oct 28 2025 |
3810 |
281.54 |
| Oct 21 2025 |
3804 |
281.54 |
| Oct 14 2025 |
3783 |
281.54 |
| Oct 07 2025 |
3792 |
281.54 |
| Sep 30 2025 |
3779 |
281.54 |
| Sep 23 2025 |
3785 |
281.54 |
| Sep 16 2025 |
3796 |
281.54 |
| Sep 09 2025 |
3776 |
281.54 |
| Sep 02 2025 |
3807 |
281.54 |
| Aug 26 2025 |
3539 |
281.54 |
| Aug 19 2025 |
3541 |
281.54 |
| Aug 12 2025 |
3462 |
281.54 |
| Aug 05 2025 |
3197 |
281.54 |
| Jul 29 2025 |
3204 |
281.54 |
| Jul 22 2025 |
3208 |
281.54 |
| Jul 15 2025 |
3290 |
281.54 |
| Jul 08 2025 |
3379 |
281.54 |
| Jul 01 2025 |
3387 |
281.54 |
| Jun 24 2025 |
3351 |
281.54 |
| Jun 17 2025 |
3342 |
281.54 |
| Jun 10 2025 |
3335 |
281.54 |
| Jun 03 2025 |
3362 |
281.54 |
| May 27 2025 |
3341 |
281.54 |
| May 20 2025 |
5105 |
275.81 |
| May 13 2025 |
5183 |
275.81 |
| May 06 2025 |
5240 |
275.81 |
| Apr 29 2025 |
5283 |
275.81 |
| Apr 22 2025 |
5451 |
275.81 |
| Apr 15 2025 |
5434 |
275.81 |
| Apr 08 2025 |
5317 |
283.33 |
| Apr 01 2025 |
94 |
283.33 |
