| Jun 06 2026 |
3820 |
293.25 |
| Jun 02 2026 |
3831 |
293.25 |
| May 26 2026 |
3832 |
293.25 |
| May 19 2026 |
3810 |
288.26 |
| May 12 2026 |
3850 |
288.26 |
| May 05 2026 |
3879 |
288.26 |
| Apr 28 2026 |
3979 |
294.94 |
| Apr 21 2026 |
3983 |
291.31 |
| Apr 14 2026 |
3893 |
291.31 |
| Apr 07 2026 |
3801 |
286.37 |
| Mar 31 2026 |
3879 |
286.37 |
| Mar 24 2026 |
3850 |
286.51 |
| Mar 17 2026 |
3842 |
286.51 |
| Mar 10 2026 |
3853 |
286.51 |
| Mar 03 2026 |
3843 |
286.51 |
| Feb 24 2026 |
3857 |
286.51 |
| Feb 17 2026 |
3842 |
286.51 |
| Feb 10 2026 |
3841 |
286.51 |
| Feb 03 2026 |
3854 |
286.51 |
| Jan 27 2026 |
3871 |
286.51 |
| Jan 20 2026 |
3867 |
286.51 |
| Jan 13 2026 |
3872 |
286.51 |
| Jan 06 2026 |
3875 |
286.51 |
| Dec 30 2025 |
3878 |
286.51 |
| Dec 23 2025 |
3875 |
286.51 |
| Dec 16 2025 |
3879 |
286.51 |
| Dec 09 2025 |
3878 |
286.51 |
| Dec 02 2025 |
3879 |
286.51 |
| Nov 25 2025 |
3873 |
286.51 |
| Nov 18 2025 |
3876 |
286.51 |
| Nov 11 2025 |
3891 |
286.51 |
| Nov 04 2025 |
3893 |
286.51 |
| Oct 28 2025 |
3884 |
286.51 |
| Oct 21 2025 |
3879 |
286.51 |
| Oct 14 2025 |
3856 |
286.51 |
| Oct 07 2025 |
3863 |
286.51 |
| Sep 30 2025 |
3843 |
286.51 |
| Sep 23 2025 |
3850 |
286.51 |
| Sep 16 2025 |
3866 |
286.51 |
| Sep 09 2025 |
3848 |
286.51 |
| Sep 02 2025 |
3881 |
286.51 |
| Aug 26 2025 |
3610 |
286.51 |
| Aug 19 2025 |
3612 |
286.51 |
| Aug 12 2025 |
3529 |
286.51 |
| Aug 05 2025 |
3263 |
286.51 |
| Jul 29 2025 |
3270 |
286.51 |
| Jul 22 2025 |
3273 |
286.51 |
| Jul 15 2025 |
3365 |
286.51 |
| Jul 08 2025 |
3454 |
286.51 |
| Jul 01 2025 |
3458 |
286.51 |
| Jun 24 2025 |
3420 |
286.51 |
| Jun 17 2025 |
3420 |
287.38 |
| Jun 10 2025 |
3415 |
287.38 |
| Jun 03 2025 |
3443 |
287.38 |
| May 27 2025 |
3423 |
287.38 |
| May 20 2025 |
3472 |
291.22 |
| May 13 2025 |
3508 |
291.22 |
| May 06 2025 |
3413 |
291.22 |
| Apr 29 2025 |
5386 |
279.32 |
| Apr 22 2025 |
5560 |
279.32 |
| Apr 15 2025 |
5536 |
279.32 |
| Apr 08 2025 |
5429 |
287.1 |
| Apr 01 2025 |
102 |
287.1 |
