| Jun 06 2026 |
3947 |
310.77 |
| Jun 02 2026 |
3961 |
310.77 |
| May 26 2026 |
3965 |
310.77 |
| May 19 2026 |
4005 |
310.11 |
| May 12 2026 |
4038 |
310.11 |
| May 05 2026 |
4062 |
307.79 |
| Apr 28 2026 |
4120 |
313 |
| Apr 21 2026 |
4149 |
308.24 |
| Apr 14 2026 |
4052 |
308.24 |
| Apr 07 2026 |
4011 |
308.24 |
| Mar 31 2026 |
4100 |
308.24 |
| Mar 24 2026 |
4072 |
308.29 |
| Mar 17 2026 |
4091 |
308.29 |
| Mar 10 2026 |
4148 |
314.24 |
| Mar 03 2026 |
4144 |
314.24 |
| Feb 24 2026 |
4156 |
314.24 |
| Feb 17 2026 |
4141 |
314.24 |
| Feb 10 2026 |
4141 |
314.24 |
| Feb 03 2026 |
4150 |
314.24 |
| Jan 27 2026 |
4166 |
314.24 |
| Jan 20 2026 |
4162 |
314.24 |
| Jan 13 2026 |
4166 |
314.24 |
| Jan 06 2026 |
4168 |
314.24 |
| Dec 30 2025 |
4171 |
314.24 |
| Dec 23 2025 |
4168 |
314.24 |
| Dec 16 2025 |
4172 |
314.24 |
| Dec 09 2025 |
4171 |
314.24 |
| Dec 02 2025 |
4172 |
314.24 |
| Nov 25 2025 |
4166 |
314.24 |
| Nov 18 2025 |
4171 |
314.24 |
| Nov 11 2025 |
4192 |
314.24 |
| Nov 04 2025 |
4199 |
314.24 |
| Oct 28 2025 |
4195 |
314.24 |
| Oct 21 2025 |
4190 |
314.24 |
| Oct 14 2025 |
4169 |
314.24 |
| Oct 07 2025 |
4175 |
314.24 |
| Sep 30 2025 |
4156 |
314.24 |
| Sep 23 2025 |
4166 |
314.24 |
| Sep 16 2025 |
4189 |
314.24 |
| Sep 09 2025 |
4161 |
314.24 |
| Sep 02 2025 |
4212 |
314.24 |
| Aug 26 2025 |
3947 |
314.24 |
| Aug 19 2025 |
3956 |
315.81 |
| Aug 12 2025 |
3854 |
314.24 |
| Aug 05 2025 |
3574 |
314.24 |
| Jul 29 2025 |
3594 |
315.81 |
| Jul 22 2025 |
3585 |
314.24 |
| Jul 15 2025 |
3691 |
315.81 |
| Jul 08 2025 |
3780 |
315.81 |
| Jul 01 2025 |
3764 |
314.24 |
| Jun 24 2025 |
3704 |
314.24 |
| Jun 17 2025 |
3717 |
315.81 |
| Jun 10 2025 |
3696 |
314.24 |
| Jun 03 2025 |
3731 |
314.24 |
| May 27 2025 |
3709 |
314.24 |
| May 20 2025 |
6139 |
318 |
| May 13 2025 |
6192 |
318 |
| May 06 2025 |
6257 |
318 |
| Apr 29 2025 |
5959 |
302.16 |
| Apr 22 2025 |
6150 |
302.16 |
| Apr 15 2025 |
6102 |
302.16 |
| Apr 08 2025 |
5741 |
302.16 |
| Apr 01 2025 |
123 |
302.16 |
