| Jun 06 2026 |
3133 |
245.38 |
| Jun 02 2026 |
3134 |
245.38 |
| May 26 2026 |
3167 |
248 |
| May 19 2026 |
3191 |
248 |
| May 12 2026 |
3221 |
248 |
| May 05 2026 |
3244 |
248 |
| Apr 28 2026 |
3260 |
248 |
| Apr 21 2026 |
3293 |
248 |
| Apr 14 2026 |
3257 |
250.09 |
| Apr 07 2026 |
3268 |
252.88 |
| Mar 31 2026 |
3328 |
252.88 |
| Mar 24 2026 |
3297 |
252.88 |
| Mar 17 2026 |
3284 |
252.88 |
| Mar 10 2026 |
3352 |
255.88 |
| Mar 03 2026 |
3333 |
255.88 |
| Feb 24 2026 |
3343 |
255.99 |
| Feb 17 2026 |
3329 |
255.99 |
| Feb 10 2026 |
3323 |
255.99 |
| Feb 03 2026 |
3329 |
255.99 |
| Jan 27 2026 |
3338 |
255.99 |
| Jan 20 2026 |
3332 |
255.99 |
| Jan 13 2026 |
3333 |
255.99 |
| Jan 06 2026 |
3333 |
255.99 |
| Dec 30 2025 |
3336 |
255.99 |
| Dec 23 2025 |
3333 |
255.99 |
| Dec 16 2025 |
3337 |
255.99 |
| Dec 09 2025 |
3336 |
255.99 |
| Dec 02 2025 |
3336 |
255.99 |
| Nov 25 2025 |
3334 |
255.99 |
| Nov 18 2025 |
3336 |
255.99 |
| Nov 11 2025 |
3350 |
255.99 |
| Nov 04 2025 |
3354 |
255.99 |
| Oct 28 2025 |
3347 |
255.99 |
| Oct 21 2025 |
3341 |
255.99 |
| Oct 14 2025 |
3325 |
255.99 |
| Oct 07 2025 |
3332 |
255.99 |
| Sep 30 2025 |
3314 |
255.99 |
| Sep 23 2025 |
3329 |
256.64 |
| Sep 16 2025 |
3348 |
256.64 |
| Sep 09 2025 |
3329 |
256.64 |
| Sep 02 2025 |
3343 |
256.64 |
| Aug 26 2025 |
3088 |
256.64 |
| Aug 19 2025 |
3090 |
256.64 |
| Aug 12 2025 |
3026 |
256.64 |
| Aug 05 2025 |
2768 |
256.64 |
| Jul 29 2025 |
2779 |
256.64 |
| Jul 22 2025 |
2783 |
256.64 |
| Jul 15 2025 |
2872 |
256.64 |
| Jul 08 2025 |
2957 |
256.64 |
| Jul 01 2025 |
2979 |
256.64 |
| Jun 24 2025 |
4307 |
259.97 |
| Jun 17 2025 |
4464 |
259.97 |
| Jun 10 2025 |
4465 |
259.97 |
| Jun 03 2025 |
4590 |
266.83 |
| May 27 2025 |
4603 |
266.83 |
| May 20 2025 |
4821 |
266.83 |
| May 13 2025 |
4896 |
266.83 |
| May 06 2025 |
4940 |
266.83 |
| Apr 29 2025 |
4991 |
266.83 |
| Apr 22 2025 |
5125 |
266.83 |
| Apr 15 2025 |
5119 |
266.83 |
| Apr 08 2025 |
4761 |
266.83 |
| Apr 01 2025 |
70 |
266.83 |
