| Jun 06 2026 |
3586 |
274.85 |
| Jun 02 2026 |
3593 |
274.85 |
| May 26 2026 |
3610 |
275.39 |
| May 19 2026 |
3643 |
275.39 |
| May 12 2026 |
3671 |
275.39 |
| May 05 2026 |
3697 |
275.39 |
| Apr 28 2026 |
3716 |
275.39 |
| Apr 21 2026 |
3770 |
275.39 |
| Apr 14 2026 |
3769 |
281.77 |
| Apr 07 2026 |
3698 |
279.09 |
| Mar 31 2026 |
3779 |
279.09 |
| Mar 24 2026 |
3765 |
280.5 |
| Mar 17 2026 |
3758 |
280.5 |
| Mar 10 2026 |
3830 |
284.4 |
| Mar 03 2026 |
3821 |
284.4 |
| Feb 24 2026 |
3832 |
284.4 |
| Feb 17 2026 |
3821 |
284.4 |
| Feb 10 2026 |
3819 |
284.4 |
| Feb 03 2026 |
3831 |
284.4 |
| Jan 27 2026 |
3848 |
284.4 |
| Jan 20 2026 |
3844 |
284.4 |
| Jan 13 2026 |
3848 |
284.4 |
| Jan 06 2026 |
3851 |
284.4 |
| Dec 30 2025 |
3855 |
284.4 |
| Dec 23 2025 |
3852 |
284.4 |
| Dec 16 2025 |
3856 |
284.4 |
| Dec 09 2025 |
3855 |
284.4 |
| Dec 02 2025 |
3856 |
284.4 |
| Nov 25 2025 |
3851 |
284.4 |
| Nov 18 2025 |
3854 |
284.4 |
| Nov 11 2025 |
3869 |
284.4 |
| Nov 04 2025 |
3870 |
284.4 |
| Oct 28 2025 |
3861 |
284.4 |
| Oct 21 2025 |
3856 |
284.4 |
| Oct 14 2025 |
3834 |
284.4 |
| Oct 07 2025 |
3843 |
284.4 |
| Sep 30 2025 |
3825 |
284.4 |
| Sep 23 2025 |
3842 |
285.8 |
| Sep 16 2025 |
3859 |
285.8 |
| Sep 09 2025 |
3841 |
285.8 |
| Sep 02 2025 |
3873 |
285.8 |
| Aug 26 2025 |
3603 |
285.8 |
| Aug 19 2025 |
3603 |
285.8 |
| Aug 12 2025 |
3521 |
285.8 |
| Aug 05 2025 |
3255 |
285.8 |
| Jul 29 2025 |
3263 |
285.8 |
| Jul 22 2025 |
3266 |
285.8 |
| Jul 15 2025 |
3353 |
285.8 |
| Jul 08 2025 |
3443 |
285.8 |
| Jul 01 2025 |
3447 |
285.8 |
| Jun 24 2025 |
5072 |
285.53 |
| Jun 17 2025 |
5209 |
285.53 |
| Jun 10 2025 |
5224 |
285.53 |
| Jun 03 2025 |
5159 |
286.14 |
| May 27 2025 |
5198 |
286.14 |
| May 20 2025 |
5414 |
286.14 |
| May 13 2025 |
5494 |
286.14 |
| May 06 2025 |
5563 |
286.14 |
| Apr 29 2025 |
5615 |
286.14 |
| Apr 22 2025 |
5799 |
286.14 |
| Apr 15 2025 |
5768 |
286.14 |
| Apr 08 2025 |
5414 |
286.14 |
| Apr 01 2025 |
100 |
286.14 |
