| Jun 06 2026 |
4898 |
278.27 |
| Jun 02 2026 |
4851 |
278.27 |
| May 26 2026 |
4745 |
278.27 |
| May 19 2026 |
4786 |
278.27 |
| May 12 2026 |
4822 |
278.27 |
| May 05 2026 |
4801 |
278.27 |
| Apr 28 2026 |
4899 |
278.27 |
| Apr 21 2026 |
4891 |
278.27 |
| Apr 14 2026 |
4946 |
278.27 |
| Apr 07 2026 |
5000 |
278.27 |
| Mar 31 2026 |
4969 |
278.27 |
| Mar 24 2026 |
5075 |
283.81 |
| Mar 17 2026 |
5157 |
283.81 |
| Mar 10 2026 |
5104 |
283.81 |
| Mar 03 2026 |
5003 |
283.81 |
| Feb 24 2026 |
5044 |
283.81 |
| Feb 17 2026 |
5017 |
283.81 |
| Feb 10 2026 |
4908 |
283.81 |
| Feb 03 2026 |
4908 |
283.81 |
| Jan 27 2026 |
4874 |
283.81 |
| Jan 20 2026 |
4884 |
283.81 |
| Jan 13 2026 |
4862 |
283.81 |
| Jan 06 2026 |
4869 |
283.81 |
| Dec 30 2025 |
4866 |
283.81 |
| Dec 23 2025 |
4856 |
283.81 |
| Dec 16 2025 |
4864 |
283.81 |
| Dec 09 2025 |
4858 |
283.81 |
| Dec 02 2025 |
4815 |
283.81 |
| Nov 25 2025 |
4867 |
283.81 |
| Nov 18 2025 |
4873 |
283.81 |
| Nov 11 2025 |
4860 |
283.81 |
| Nov 04 2025 |
4876 |
283.81 |
| Oct 28 2025 |
4854 |
283.81 |
| Oct 21 2025 |
4843 |
283.81 |
| Oct 14 2025 |
4921 |
283.81 |
| Oct 07 2025 |
4978 |
283.81 |
| Sep 30 2025 |
5065 |
283.81 |
| Sep 23 2025 |
5140 |
283.81 |
| Sep 16 2025 |
5113 |
283.81 |
| Sep 09 2025 |
5143 |
283.81 |
| Sep 02 2025 |
5270 |
283.81 |
| Aug 26 2025 |
4909 |
283.81 |
| Aug 19 2025 |
4918 |
283.81 |
| Aug 12 2025 |
4897 |
283.81 |
| Aug 05 2025 |
4443 |
283.81 |
| Jul 29 2025 |
4503 |
283.81 |
| Jul 22 2025 |
4542 |
283.81 |
| Jul 15 2025 |
4836 |
283.81 |
| Jul 08 2025 |
5028 |
283.81 |
| Jul 01 2025 |
5033 |
283.81 |
| Jun 24 2025 |
5160 |
289.36 |
| Jun 17 2025 |
5290 |
289.36 |
| Jun 10 2025 |
5300 |
289.36 |
| Jun 03 2025 |
5216 |
289.36 |
| May 27 2025 |
5256 |
289.36 |
| May 20 2025 |
5475 |
289.36 |
| May 13 2025 |
5550 |
289.36 |
| May 06 2025 |
5622 |
289.36 |
| Apr 29 2025 |
5673 |
289.36 |
| Apr 22 2025 |
5865 |
289.36 |
| Apr 15 2025 |
5832 |
289.36 |
| Apr 08 2025 |
5484 |
289.36 |
| Apr 01 2025 |
106 |
289.36 |
