Feb 17 2017 |
22656 |
557.23 |
Feb 17 2017 |
29861 |
557.23 |
Feb 10 2017 |
20420 |
520.77 |
Feb 10 2017 |
26653 |
520.77 |
Feb 03 2017 |
20360 |
520.77 |
Feb 03 2017 |
26592 |
520.77 |
Jan 27 2017 |
20348 |
520.77 |
Jan 27 2017 |
26599 |
520.77 |
Jan 20 2017 |
20297 |
520.77 |
Jan 20 2017 |
26563 |
520.77 |
Jan 13 2017 |
20260 |
520.77 |
Jan 13 2017 |
26531 |
520.77 |
Jan 06 2017 |
20260 |
520.77 |
Jan 06 2017 |
26533 |
520.77 |
Dec 30 2016 |
20261 |
520.77 |
Dec 30 2016 |
26544 |
520.77 |
Dec 23 2016 |
20261 |
520.77 |
Dec 23 2016 |
26544 |
520.77 |
Dec 16 2016 |
20261 |
520.77 |
Dec 16 2016 |
26540 |
520.77 |
Dec 09 2016 |
20256 |
520.77 |
Dec 09 2016 |
26538 |
520.77 |
Dec 02 2016 |
20256 |
520.77 |
Dec 02 2016 |
26539 |
520.77 |
Nov 25 2016 |
20256 |
520.77 |
Nov 25 2016 |
26536 |
520.77 |
Nov 18 2016 |
20256 |
520.77 |
Nov 18 2016 |
26536 |
520.77 |
Nov 11 2016 |
20217 |
520.77 |
Nov 11 2016 |
26505 |
520.77 |
Nov 04 2016 |
20217 |
520.77 |
Nov 04 2016 |
26505 |
520.77 |
Oct 28 2016 |
20231 |
520.77 |
Oct 28 2016 |
26518 |
520.77 |
Oct 21 2016 |
20257 |
520.77 |
Oct 21 2016 |
26536 |
520.77 |
Oct 14 2016 |
20274 |
520.77 |
Oct 14 2016 |
26493 |
520.77 |
Oct 07 2016 |
20295 |
520.77 |
Oct 07 2016 |
26527 |
520.77 |
Sep 30 2016 |
20306 |
520.77 |
Sep 30 2016 |
26565 |
520.77 |
Sep 23 2016 |
20046 |
520.77 |
Sep 23 2016 |
26384 |
520.77 |
Sep 16 2016 |
19959 |
520.77 |
Sep 16 2016 |
26416 |
520.77 |
Sep 09 2016 |
20082 |
520.77 |
Sep 09 2016 |
26503 |
520.77 |
Sep 02 2016 |
20130 |
520.77 |
Sep 02 2016 |
26650 |
520.77 |
Aug 26 2016 |
19938 |
520.77 |
Aug 26 2016 |
26463 |
520.77 |
Aug 19 2016 |
19972 |
520.77 |
Aug 19 2016 |
26462 |
520.77 |
Aug 12 2016 |
20005 |
520.77 |
Aug 12 2016 |
28648 |
520.77 |
Aug 05 2016 |
20052 |
520.77 |
Aug 05 2016 |
28758 |
520.77 |
Jul 29 2016 |
19933 |
520.77 |
Jul 29 2016 |
28995 |
520.77 |
Jul 22 2016 |
20075 |
520.77 |
Jul 22 2016 |
29279 |
520.77 |
Jun 22 2016 |
20366 |
520.77 |
Jun 22 2016 |
30349 |
520.77 |
Jun 15 2016 |
20647 |
520.77 |
Jun 15 2016 |
30687 |
520.77 |
Jun 08 2016 |
20751 |
520.77 |
Jun 08 2016 |
30827 |
520.77 |
Jun 01 2016 |
20852 |
520.77 |
Jun 01 2016 |
31133 |
520.77 |
May 25 2016 |
20815 |
520.77 |
May 25 2016 |
30941 |
520.77 |
May 18 2016 |
20925 |
520.77 |
May 18 2016 |
31197 |
520.77 |
May 11 2016 |
20994 |
520.77 |
May 11 2016 |
31198 |
520.77 |
May 04 2016 |
20858 |
520.77 |
May 04 2016 |
31075 |
520.77 |
Apr 27 2016 |
21124 |
520.77 |
Apr 27 2016 |
31533 |
520.77 |
Apr 20 2016 |
20984 |
520.77 |
Apr 20 2016 |
31481 |
520.77 |
Apr 13 2016 |
21446 |
520.77 |
Apr 13 2016 |
31389 |
520.77 |
Apr 06 2016 |
21990 |
520.77 |
Apr 06 2016 |
31746 |
520.77 |
Mar 30 2016 |
21777 |
520.77 |
Mar 30 2016 |
31540 |
520.77 |
Mar 23 2016 |
22114 |
520.77 |
Mar 23 2016 |
31640 |
520.77 |
Mar 16 2016 |
22296 |
520.77 |
Mar 16 2016 |
31686 |
520.77 |
Mar 09 2016 |
22430 |
520.77 |
Mar 09 2016 |
31738 |
520.77 |
Mar 02 2016 |
22049 |
520.77 |
Mar 02 2016 |
31404 |
520.77 |
Feb 24 2016 |
21990 |
520.77 |
Feb 24 2016 |
31237 |
520.77 |
Feb 17 2016 |
19069 |
487.45 |
Feb 17 2016 |
27285 |
487.45 |
May 20 2015 |
21526 |
512.43 |
May 20 2015 |
31563 |
512.43 |
May 13 2015 |
21392 |
512.43 |
May 13 2015 |
31657 |
512.43 |
May 06 2015 |
20959 |
512.43 |
May 06 2015 |
31273 |
512.43 |
Apr 29 2015 |
19406 |
492.51 |
Apr 29 2015 |
25158 |
540.31 |
Apr 29 2015 |
30513 |
504.46 |
Apr 22 2015 |
25237 |
540.31 |
Apr 22 2015 |
19522 |
492.51 |
Apr 22 2015 |
30650 |
504.46 |
Apr 15 2015 |
19388 |
492.51 |
Apr 15 2015 |
24695 |
540.31 |
Apr 15 2015 |
30245 |
504.46 |
Apr 08 2015 |
24818 |
540.31 |
Apr 08 2015 |
19654 |
492.51 |
Apr 08 2015 |
30402 |
504.46 |
Apr 01 2015 |
19841 |
492.51 |
Apr 01 2015 |
24989 |
540.31 |
Apr 01 2015 |
30977 |
504.46 |
Mar 25 2015 |
19623 |
492.51 |
Mar 25 2015 |
24284 |
540.31 |
Mar 25 2015 |
30137 |
504.46 |
Mar 18 2015 |
19165 |
492.51 |
Mar 18 2015 |
23147 |
540.31 |
Mar 18 2015 |
29115 |
504.46 |
Mar 11 2015 |
23689 |
540.31 |
Mar 11 2015 |
19369 |
492.51 |
Mar 11 2015 |
29890 |
504.46 |
Mar 04 2015 |
19642 |
492.51 |
Mar 04 2015 |
24136 |
540.31 |
Mar 04 2015 |
30265 |
504.46 |
Feb 25 2015 |
24143 |
540.31 |
Feb 25 2015 |
19504 |
492.51 |
Feb 25 2015 |
30279 |
504.46 |
Feb 18 2015 |
24376 |
540.31 |
Feb 18 2015 |
19600 |
492.51 |
Feb 18 2015 |
30384 |
504.46 |
Feb 11 2015 |
24384 |
540.31 |
Feb 11 2015 |
19679 |
492.51 |
Feb 11 2015 |
30383 |
504.46 |
Feb 04 2015 |
19675 |
492.51 |
Feb 04 2015 |
24449 |
540.31 |
Feb 04 2015 |
30405 |
504.46 |
Jan 28 2015 |
19708 |
492.51 |
Jan 28 2015 |
24401 |
540.31 |
Jan 28 2015 |
30403 |
504.46 |
Jan 21 2015 |
19689 |
492.51 |
Jan 21 2015 |
24453 |
540.31 |
Jan 21 2015 |
30439 |
504.46 |
Jan 14 2015 |
24475 |
540.31 |
Jan 14 2015 |
19667 |
492.51 |
Jan 14 2015 |
30435 |
504.46 |
Jan 07 2015 |
24474 |
540.31 |
Jan 07 2015 |
19639 |
492.51 |
Jan 07 2015 |
30411 |
504.46 |
Dec 31 2014 |
19639 |
492.51 |
Dec 31 2014 |
24474 |
540.31 |
Dec 31 2014 |
30430 |
504.46 |
Dec 24 2014 |
24474 |
540.31 |
Dec 24 2014 |
19639 |
492.51 |
Dec 24 2014 |
30430 |
504.46 |
Dec 17 2014 |
19622 |
492.51 |
Dec 17 2014 |
24474 |
540.31 |
Dec 17 2014 |
30420 |
504.46 |
Dec 10 2014 |
19623 |
492.51 |
Dec 10 2014 |
24474 |
540.31 |
Dec 10 2014 |
30421 |
504.46 |
Dec 03 2014 |
19623 |
492.51 |
Dec 03 2014 |
24474 |
540.31 |
Dec 03 2014 |
30421 |
504.46 |
Nov 26 2014 |
24474 |
540.31 |
Nov 26 2014 |
19623 |
492.51 |
Nov 26 2014 |
30421 |
504.46 |
Nov 19 2014 |
19623 |
492.51 |
Nov 19 2014 |
24474 |
540.31 |
Nov 19 2014 |
30422 |
504.46 |
Nov 12 2014 |
19624 |
492.51 |
Nov 12 2014 |
24474 |
540.31 |
Nov 12 2014 |
30425 |
504.46 |
Nov 05 2014 |
24474 |
540.31 |
Nov 05 2014 |
19624 |
492.51 |
Nov 05 2014 |
30426 |
504.46 |
Oct 29 2014 |
24466 |
540.31 |
Oct 29 2014 |
19624 |
492.51 |
Oct 29 2014 |
30422 |
504.46 |
Oct 22 2014 |
19548 |
492.51 |
Oct 22 2014 |
24397 |
540.31 |
Oct 22 2014 |
30424 |
504.46 |
Oct 15 2014 |
24250 |
540.31 |
Oct 15 2014 |
19525 |
492.51 |
Oct 15 2014 |
30313 |
504.46 |
Oct 08 2014 |
24277 |
540.31 |
Oct 08 2014 |
19495 |
492.51 |
Oct 08 2014 |
30303 |
504.46 |
Oct 01 2014 |
19534 |
492.51 |
Oct 01 2014 |
24285 |
540.31 |
Oct 01 2014 |
30358 |
504.46 |
Sep 24 2014 |
19421 |
492.51 |
Sep 24 2014 |
24383 |
540.31 |
Sep 24 2014 |
30370 |
504.46 |
Sep 17 2014 |
24147 |
540.31 |
Sep 17 2014 |
19486 |
492.51 |
Sep 17 2014 |
30266 |
504.46 |
Sep 10 2014 |
19319 |
492.51 |
Sep 10 2014 |
24138 |
540.31 |
Sep 10 2014 |
30313 |
504.46 |
Sep 03 2014 |
19279 |
492.51 |
Sep 03 2014 |
24209 |
540.31 |
Sep 03 2014 |
30382 |
504.46 |
Aug 27 2014 |
19408 |
492.51 |
Aug 27 2014 |
24090 |
540.31 |
Aug 27 2014 |
30451 |
504.46 |
Aug 20 2014 |
24065 |
540.31 |
Aug 20 2014 |
19291 |
492.51 |
Aug 20 2014 |
30471 |
504.46 |
Aug 13 2014 |
19396 |
492.51 |
Aug 13 2014 |
23968 |
540.31 |
Aug 13 2014 |
30551 |
504.46 |
Aug 06 2014 |
19486 |
492.51 |
Aug 06 2014 |
24206 |
540.31 |
Aug 06 2014 |
30716 |
504.46 |
Jul 30 2014 |
24273 |
540.31 |
Jul 30 2014 |
19527 |
492.51 |
Jul 30 2014 |
30960 |
504.46 |
Jul 23 2014 |
19298 |
492.51 |
Jul 23 2014 |
24064 |
540.31 |
Jul 23 2014 |
30708 |
504.46 |
Jul 16 2014 |
19276 |
492.51 |
Jul 16 2014 |
24281 |
540.31 |
Jul 16 2014 |
30686 |
504.46 |
Jul 09 2014 |
19461 |
492.51 |
Jul 09 2014 |
24404 |
540.31 |
Jul 09 2014 |
30753 |
504.46 |
Jul 02 2014 |
19634 |
492.51 |
Jul 02 2014 |
24524 |
540.31 |
Jul 02 2014 |
30997 |
504.46 |
Jun 25 2014 |
19794 |
492.51 |
Jun 25 2014 |
24638 |
540.31 |
Jun 25 2014 |
31131 |
504.46 |
Jun 18 2014 |
19929 |
492.51 |
Jun 18 2014 |
24711 |
540.31 |
Jun 18 2014 |
31168 |
504.46 |
Jun 11 2014 |
24506 |
540.31 |
Jun 11 2014 |
19934 |
492.51 |
Jun 11 2014 |
31299 |
504.46 |
Jun 04 2014 |
20335 |
492.51 |
Jun 04 2014 |
24742 |
540.31 |
Jun 04 2014 |
31579 |
504.46 |
May 28 2014 |
16525 |
452.66 |
May 28 2014 |
24481 |
540.31 |
May 28 2014 |
30388 |
496.48 |
May 21 2014 |
24551 |
540.31 |
May 21 2014 |
16610 |
452.66 |
May 21 2014 |
30532 |
496.48 |
May 14 2014 |
24696 |
540.31 |
May 14 2014 |
16730 |
452.66 |
May 14 2014 |
30689 |
496.48 |
Apr 30 2014 |
21804 |
502.15 |
Apr 30 2014 |
31750 |
502.15 |
Apr 23 2014 |
22235 |
502.15 |
Apr 23 2014 |
32200 |
502.15 |
Apr 16 2014 |
22173 |
502.15 |
Apr 16 2014 |
31963 |
502.15 |
Apr 09 2014 |
22958 |
502.15 |
Apr 09 2014 |
32492 |
502.15 |
Apr 02 2014 |
22933 |
502.15 |
Apr 02 2014 |
31926 |
502.15 |
Mar 26 2014 |
22484 |
502.15 |
Mar 26 2014 |
31842 |
502.15 |
Mar 19 2014 |
22404 |
502.15 |
Mar 19 2014 |
31822 |
502.15 |
Mar 12 2014 |
22396 |
502.15 |
Mar 12 2014 |
31846 |
502.15 |
Mar 05 2014 |
21967 |
502.15 |
Mar 05 2014 |
31614 |
502.15 |
Feb 26 2014 |
21826 |
502.15 |
Feb 26 2014 |
31513 |
502.15 |
Feb 19 2014 |
21929 |
502.15 |
Feb 19 2014 |
31506 |
502.15 |
Feb 12 2014 |
21878 |
502.15 |
Feb 12 2014 |
31400 |
502.15 |
Feb 05 2014 |
21901 |
502.15 |
Feb 05 2014 |
31527 |
502.15 |
Jan 29 2014 |
21760 |
502.15 |
Jan 29 2014 |
31534 |
502.15 |
Jan 22 2014 |
21645 |
502.15 |
Jan 22 2014 |
31379 |
502.15 |
Jan 15 2014 |
21661 |
502.15 |
Jan 15 2014 |
31453 |
502.15 |
Jan 08 2014 |
21523 |
502.15 |
Jan 08 2014 |
31364 |
502.15 |
Jan 01 2014 |
21523 |
502.15 |
Jan 01 2014 |
31369 |
502.15 |
Dec 25 2013 |
21523 |
502.15 |
Dec 25 2013 |
31379 |
502.15 |
Dec 18 2013 |
21523 |
502.15 |
Dec 18 2013 |
31379 |
502.15 |
Dec 11 2013 |
21524 |
502.15 |
Dec 11 2013 |
31380 |
502.15 |
Dec 04 2013 |
21525 |
502.15 |
Dec 04 2013 |
31383 |
502.15 |
Nov 27 2013 |
21525 |
502.15 |
Nov 27 2013 |
31383 |
502.15 |
Nov 20 2013 |
21525 |
502.15 |
Nov 20 2013 |
31384 |
502.15 |
Nov 13 2013 |
21526 |
502.15 |
Nov 13 2013 |
31386 |
502.15 |
Nov 06 2013 |
21526 |
502.15 |
Nov 06 2013 |
31387 |
502.15 |
Oct 30 2013 |
21526 |
502.15 |
Oct 30 2013 |
31385 |
502.15 |
Oct 23 2013 |
21516 |
502.15 |
Oct 23 2013 |
31381 |
502.15 |
Oct 16 2013 |
21527 |
502.15 |
Oct 16 2013 |
31323 |
502.15 |
Oct 09 2013 |
21251 |
502.15 |
Oct 09 2013 |
31028 |
502.15 |
Oct 02 2013 |
21318 |
502.15 |
Oct 02 2013 |
31110 |
502.15 |
Sep 25 2013 |
21300 |
502.15 |
Sep 25 2013 |
31068 |
502.15 |
Sep 18 2013 |
21115 |
502.15 |
Sep 18 2013 |
30780 |
502.15 |
Sep 11 2013 |
21058 |
502.15 |
Sep 11 2013 |
30577 |
502.15 |
Sep 04 2013 |
21259 |
502.15 |
Sep 04 2013 |
30734 |
502.15 |
Aug 28 2013 |
21114 |
502.15 |
Aug 28 2013 |
30607 |
502.15 |
Aug 21 2013 |
21235 |
502.15 |
Aug 21 2013 |
30829 |
502.15 |
Aug 14 2013 |
21272 |
502.15 |
Aug 14 2013 |
30536 |
502.15 |
Aug 07 2013 |
21251 |
502.15 |
Aug 07 2013 |
30793 |
502.15 |
Jul 31 2013 |
21638 |
502.15 |
Jul 31 2013 |
31230 |
502.15 |
Jul 24 2013 |
21542 |
502.15 |
Jul 24 2013 |
31417 |
502.15 |
Jul 17 2013 |
21591 |
502.15 |
Jul 17 2013 |
31538 |
502.15 |
Jul 10 2013 |
21764 |
502.15 |
Jul 10 2013 |
31860 |
502.15 |
Jul 03 2013 |
21714 |
502.15 |
Jul 03 2013 |
31866 |
502.15 |
Jun 26 2013 |
21614 |
502.15 |
Jun 26 2013 |
32051 |
502.15 |
Jun 19 2013 |
21823 |
502.15 |
Jun 19 2013 |
32055 |
502.15 |
Jun 12 2013 |
21878 |
502.15 |
Jun 12 2013 |
32337 |
502.15 |
Jun 05 2013 |
21704 |
502.15 |
Jun 05 2013 |
32038 |
502.15 |
May 29 2013 |
21602 |
502.15 |
May 29 2013 |
32077 |
502.15 |
May 22 2013 |
22000 |
502.15 |
May 22 2013 |
32658 |
502.15 |
May 15 2013 |
21971 |
502.15 |
May 15 2013 |
32688 |
502.15 |
Apr 06 2012 |
5987 |
404.36 |
Apr 06 2012 |
12075 |
404.36 |
Mar 27 2012 |
5803 |
404.36 |
Mar 27 2012 |
11867 |
404.36 |
Sep 23 2011 |
7219 |
404.36 |
Sep 23 2011 |
10778 |
479.65 |
Sep 23 2011 |
12394 |
434.48 |
Sep 16 2011 |
7176 |
404.36 |
Sep 16 2011 |
10757 |
479.65 |
Sep 16 2011 |
12362 |
434.48 |
Sep 10 2011 |
7019 |
404.36 |
Sep 10 2011 |
10542 |
479.65 |
Sep 10 2011 |
12099 |
434.48 |
Sep 02 2011 |
10384 |
479.65 |
Sep 02 2011 |
6989 |
404.36 |
Sep 02 2011 |
11992 |
434.48 |
Aug 26 2011 |
6989 |
404.36 |
Aug 26 2011 |
10357 |
479.65 |
Aug 26 2011 |
11986 |
434.48 |
Aug 19 2011 |
10153 |
479.65 |
Aug 19 2011 |
6696 |
404.36 |
Aug 19 2011 |
11178 |
434.48 |
Aug 12 2011 |
6535 |
404.36 |
Aug 12 2011 |
10101 |
479.65 |
Aug 12 2011 |
11056 |
434.48 |
Aug 05 2011 |
10052 |
479.65 |
Aug 05 2011 |
6461 |
404.36 |
Aug 05 2011 |
10928 |
434.48 |
Jul 29 2011 |
6414 |
404.36 |
Jul 29 2011 |
9972 |
479.65 |
Jul 29 2011 |
10841 |
434.48 |
Jul 22 2011 |
9560 |
479.65 |
Jul 22 2011 |
13308 |
479.65 |