| Jun 06 2026 |
1579 |
516.18 |
| Jun 06 2026 |
5582 |
486.25 |
| Jun 06 2026 |
7397 |
508.7 |
| Jun 02 2026 |
1595 |
516.18 |
| Jun 02 2026 |
7357 |
516.18 |
| May 26 2026 |
1635 |
516.18 |
| May 26 2026 |
7370 |
516.18 |
| May 19 2026 |
1642 |
516.18 |
| May 19 2026 |
7130 |
592.26 |
| May 19 2026 |
7459 |
535.2 |
| May 12 2026 |
1692 |
516.18 |
| May 12 2026 |
7279 |
592.26 |
| May 12 2026 |
7545 |
535.2 |
| May 05 2026 |
1773 |
516.18 |
| May 05 2026 |
6825 |
592.26 |
| May 05 2026 |
7515 |
535.2 |
| Apr 28 2026 |
2115 |
516.18 |
| Apr 28 2026 |
6958 |
592.26 |
| Apr 28 2026 |
7734 |
535.2 |
| Apr 21 2026 |
2428 |
516.18 |
| Apr 21 2026 |
6887 |
592.26 |
| Apr 21 2026 |
7839 |
535.2 |
| Apr 14 2026 |
2568 |
516.18 |
| Apr 14 2026 |
6927 |
592.26 |
| Apr 14 2026 |
7887 |
535.2 |
| Apr 07 2026 |
6436 |
515.58 |
| Apr 07 2026 |
6891 |
592.26 |
| Apr 07 2026 |
7967 |
541.14 |
| Mar 31 2026 |
6373 |
515.58 |
| Mar 31 2026 |
6694 |
563.32 |
| Mar 31 2026 |
8085 |
539.45 |
| Mar 24 2026 |
7356 |
574.5 |
| Mar 24 2026 |
6701 |
563.32 |
| Mar 24 2026 |
8337 |
568.91 |
| Mar 17 2026 |
7366 |
574.5 |
| Mar 17 2026 |
6666 |
563.32 |
| Mar 17 2026 |
8393 |
568.91 |
| Mar 10 2026 |
7341 |
574.5 |
| Mar 10 2026 |
6513 |
563.32 |
| Mar 10 2026 |
8421 |
568.91 |
| Mar 03 2026 |
7569 |
612.24 |
| Mar 03 2026 |
6494 |
563.32 |
| Mar 03 2026 |
8518 |
579.63 |
| Feb 24 2026 |
7437 |
612.24 |
| Feb 24 2026 |
6482 |
563.32 |
| Feb 24 2026 |
8318 |
579.63 |
| Feb 17 2026 |
7365 |
612.24 |
| Feb 17 2026 |
6424 |
563.32 |
| Feb 17 2026 |
8419 |
579.63 |
| Feb 10 2026 |
7523 |
612.24 |
| Feb 10 2026 |
6382 |
563.32 |
| Feb 10 2026 |
8508 |
579.63 |
| Feb 03 2026 |
7533 |
612.24 |
| Feb 03 2026 |
6393 |
563.32 |
| Feb 03 2026 |
8534 |
579.63 |
| Jan 27 2026 |
7619 |
612.24 |
| Jan 27 2026 |
6396 |
563.32 |
| Jan 27 2026 |
8605 |
579.63 |
| Jan 20 2026 |
7661 |
612.24 |
| Jan 20 2026 |
6381 |
563.32 |
| Jan 20 2026 |
8651 |
579.63 |
| Jan 13 2026 |
7662 |
612.24 |
| Jan 13 2026 |
6388 |
563.32 |
| Jan 13 2026 |
8667 |
579.63 |
| Jan 06 2026 |
7662 |
612.24 |
| Jan 06 2026 |
6381 |
563.32 |
| Jan 06 2026 |
8666 |
579.63 |
| Dec 30 2025 |
7662 |
612.24 |
| Dec 30 2025 |
6375 |
563.32 |
| Dec 30 2025 |
8674 |
579.63 |
| Dec 23 2025 |
7628 |
612.24 |
| Dec 23 2025 |
6376 |
563.32 |
| Dec 23 2025 |
8656 |
579.63 |
| Dec 16 2025 |
7675 |
612.24 |
| Dec 16 2025 |
6376 |
563.32 |
| Dec 16 2025 |
8677 |
579.63 |
| Dec 09 2025 |
7675 |
612.24 |
| Dec 09 2025 |
6376 |
563.32 |
| Dec 09 2025 |
8678 |
579.63 |
| Dec 02 2025 |
7675 |
612.24 |
| Dec 02 2025 |
6378 |
563.32 |
| Dec 02 2025 |
8679 |
579.63 |
| Nov 25 2025 |
7675 |
612.24 |
| Nov 25 2025 |
6378 |
563.32 |
| Nov 25 2025 |
8679 |
579.63 |
| Nov 18 2025 |
7675 |
612.24 |
| Nov 18 2025 |
6378 |
563.32 |
| Nov 18 2025 |
8679 |
579.63 |
| Nov 11 2025 |
7675 |
612.24 |
| Nov 11 2025 |
6342 |
563.32 |
| Nov 11 2025 |
8670 |
579.63 |
| Nov 04 2025 |
7675 |
612.24 |
| Nov 04 2025 |
6342 |
563.32 |
| Nov 04 2025 |
8671 |
579.63 |
| Oct 28 2025 |
7742 |
612.24 |
| Oct 28 2025 |
6343 |
563.32 |
| Oct 28 2025 |
8714 |
579.63 |
| Oct 21 2025 |
7947 |
612.24 |
| Oct 21 2025 |
6343 |
563.32 |
| Oct 21 2025 |
8726 |
579.63 |
| Oct 14 2025 |
7947 |
612.24 |
| Oct 14 2025 |
6378 |
563.32 |
| Oct 14 2025 |
8727 |
579.63 |
| Oct 07 2025 |
7554 |
612.24 |
| Oct 07 2025 |
6365 |
563.32 |
| Oct 07 2025 |
8702 |
579.63 |
| Sep 30 2025 |
7563 |
612.24 |
| Sep 30 2025 |
6345 |
563.32 |
| Sep 30 2025 |
8696 |
579.63 |
| Sep 23 2025 |
7534 |
612.24 |
| Sep 23 2025 |
6346 |
563.32 |
| Sep 23 2025 |
8711 |
579.63 |
| Sep 16 2025 |
7559 |
612.24 |
| Sep 16 2025 |
6239 |
563.32 |
| Sep 16 2025 |
8749 |
579.63 |
| Sep 09 2025 |
7483 |
612.24 |
| Sep 09 2025 |
6270 |
563.32 |
| Sep 09 2025 |
8753 |
579.63 |
| Sep 02 2025 |
7820 |
612.24 |
| Sep 02 2025 |
6295 |
563.32 |
| Sep 02 2025 |
8690 |
579.63 |
| Aug 26 2025 |
7901 |
612.24 |
| Aug 26 2025 |
6355 |
563.32 |
| Aug 26 2025 |
8846 |
579.63 |
| Aug 19 2025 |
7823 |
612.24 |
| Aug 19 2025 |
6340 |
563.32 |
| Aug 19 2025 |
8811 |
579.63 |
| Aug 12 2025 |
7831 |
612.24 |
| Aug 12 2025 |
8599 |
563.32 |
| Aug 12 2025 |
8784 |
579.63 |
| Aug 05 2025 |
7897 |
612.24 |
| Aug 05 2025 |
8609 |
563.32 |
| Aug 05 2025 |
8861 |
579.63 |
| Jul 29 2025 |
7794 |
612.24 |
| Jul 29 2025 |
8730 |
563.32 |
| Jul 29 2025 |
8776 |
579.63 |
| Jul 22 2025 |
7870 |
612.24 |
| Jul 22 2025 |
8783 |
563.32 |
| Jul 22 2025 |
8987 |
579.63 |
| Jul 15 2025 |
7921 |
612.24 |
| Jul 15 2025 |
8713 |
563.32 |
| Jul 15 2025 |
8962 |
579.63 |
| Jul 08 2025 |
7996 |
612.24 |
| Jul 08 2025 |
8803 |
563.32 |
| Jul 08 2025 |
8991 |
579.63 |
| Jul 01 2025 |
7980 |
612.24 |
| Jul 01 2025 |
9188 |
563.32 |
| Jul 01 2025 |
8961 |
579.63 |
| Jun 24 2025 |
7567 |
612.24 |
| Jun 24 2025 |
8920 |
563.32 |
| Jun 24 2025 |
8975 |
579.63 |
| Jun 17 2025 |
7665 |
612.24 |
| Jun 17 2025 |
8983 |
563.32 |
| Jun 17 2025 |
8980 |
579.63 |
| Jun 10 2025 |
7779 |
612.24 |
| Jun 10 2025 |
9119 |
563.32 |
| Jun 10 2025 |
8918 |
579.63 |
| Jun 03 2025 |
7727 |
612.24 |
| Jun 03 2025 |
9076 |
563.32 |
| Jun 03 2025 |
8936 |
579.63 |
| May 27 2025 |
7916 |
612.24 |
| May 27 2025 |
8806 |
534.38 |
| May 27 2025 |
12076 |
573.31 |
| May 20 2025 |
8265 |
612.24 |
| May 20 2025 |
8651 |
534.38 |
| May 20 2025 |
12274 |
573.31 |
| May 13 2025 |
8498 |
612.24 |
| May 13 2025 |
8593 |
534.38 |
| May 13 2025 |
12274 |
573.31 |
| May 06 2025 |
8600 |
612.24 |
| May 06 2025 |
8657 |
534.38 |
| May 06 2025 |
12478 |
573.31 |
| Apr 29 2025 |
8623 |
612.24 |
| Apr 29 2025 |
8649 |
534.38 |
| Apr 29 2025 |
12553 |
573.31 |
| Apr 22 2025 |
8547 |
612.24 |
| Apr 22 2025 |
8754 |
534.38 |
| Apr 22 2025 |
12478 |
573.31 |
| Apr 15 2025 |
8591 |
612.24 |
| Apr 15 2025 |
8712 |
534.38 |
| Apr 15 2025 |
12588 |
573.31 |
| Apr 08 2025 |
8611 |
612.24 |
| Apr 08 2025 |
12941 |
612.24 |
