| Jun 06 2026 |
6003 |
312.05 |
| Jun 02 2026 |
5975 |
312.05 |
| May 26 2026 |
6991 |
312.05 |
| May 19 2026 |
7121 |
312.05 |
| May 12 2026 |
6764 |
312.05 |
| May 05 2026 |
6779 |
312.05 |
| Apr 28 2026 |
6841 |
312.05 |
| Apr 21 2026 |
7500 |
312.05 |
| Apr 14 2026 |
7546 |
312.05 |
| Apr 07 2026 |
8542 |
312.05 |
| Mar 31 2026 |
8474 |
312.05 |
| Mar 24 2026 |
8456 |
312.05 |
| Mar 17 2026 |
8494 |
312.05 |
| Mar 10 2026 |
8541 |
312.05 |
| Mar 03 2026 |
8580 |
312.05 |
| Feb 24 2026 |
8771 |
312.05 |
| Feb 17 2026 |
8811 |
312.05 |
| Feb 10 2026 |
8813 |
312.05 |
| Feb 03 2026 |
8813 |
312.05 |
| Jan 27 2026 |
8798 |
312.05 |
| Jan 20 2026 |
8798 |
312.05 |
| Jan 13 2026 |
8798 |
312.05 |
| Jan 06 2026 |
8798 |
312.05 |
| Dec 30 2025 |
8798 |
312.05 |
| Dec 23 2025 |
8798 |
312.05 |
| Dec 16 2025 |
8798 |
312.05 |
| Dec 09 2025 |
8539 |
312.05 |
| Dec 02 2025 |
8435 |
312.05 |
| Nov 25 2025 |
8252 |
312.05 |
| Nov 18 2025 |
8267 |
312.05 |
| Nov 11 2025 |
7871 |
312.05 |
| Nov 04 2025 |
7881 |
312.05 |
| Oct 28 2025 |
8079 |
312.05 |
| Oct 21 2025 |
8104 |
312.05 |
| Oct 14 2025 |
8259 |
312.05 |
| Oct 07 2025 |
8362 |
312.05 |
| Sep 30 2025 |
8424 |
312.05 |
| Sep 23 2025 |
8498 |
312.05 |
| Sep 16 2025 |
8389 |
312.05 |
| Sep 09 2025 |
8545 |
312.05 |
| Sep 02 2025 |
7116 |
312.05 |
| Aug 26 2025 |
7103 |
312.05 |
| Aug 19 2025 |
7148 |
312.05 |
| Aug 12 2025 |
7498 |
312.05 |
| Aug 05 2025 |
7861 |
312.05 |
| Jul 29 2025 |
7918 |
312.05 |
| Aug 07 2024 |
1908 |
328.04 |
| Aug 07 2024 |
2387 |
328.04 |
| Jul 31 2024 |
1944 |
328.04 |
| Jul 31 2024 |
2413 |
328.04 |
| Jul 24 2024 |
1964 |
328.04 |
| Jul 24 2024 |
2323 |
328.04 |
| Jul 17 2024 |
1956 |
328.04 |
| Jul 17 2024 |
2286 |
328.04 |
| Apr 14 2017 |
683 |
281.92 |
| Apr 14 2017 |
1026 |
281.92 |
| Apr 07 2017 |
685 |
281.92 |
| Apr 07 2017 |
927 |
281.92 |
| Mar 31 2017 |
702 |
281.92 |
| Mar 31 2017 |
956 |
281.92 |
| Mar 24 2017 |
692 |
281.92 |
| Mar 24 2017 |
956 |
281.92 |
| Mar 17 2017 |
697 |
281.92 |
| Mar 17 2017 |
959 |
281.92 |
| Mar 10 2017 |
680 |
281.92 |
| Mar 10 2017 |
968 |
281.92 |
| Mar 03 2017 |
693 |
281.92 |
| Mar 03 2017 |
982 |
281.92 |
| Feb 24 2017 |
1491 |
307.21 |
| Feb 24 2017 |
4542 |
350.66 |
| Feb 24 2017 |
1220 |
298.75 |
| Feb 24 2017 |
2457 |
311.72 |
| Feb 17 2017 |
1469 |
307.21 |
| Feb 17 2017 |
4398 |
350.66 |
| Feb 17 2017 |
1218 |
298.75 |
| Feb 17 2017 |
2468 |
311.72 |
| Feb 10 2017 |
4415 |
350.66 |
| Feb 10 2017 |
1493 |
307.21 |
| Feb 10 2017 |
1235 |
298.75 |
| Feb 10 2017 |
2483 |
311.72 |
| Feb 03 2017 |
1249 |
298.75 |
| Feb 03 2017 |
4427 |
350.66 |
| Feb 03 2017 |
1495 |
307.21 |
| Feb 03 2017 |
2484 |
311.72 |
| Jan 27 2017 |
1492 |
307.21 |
| Jan 27 2017 |
4437 |
350.66 |
| Jan 27 2017 |
1253 |
298.75 |
| Jan 27 2017 |
2492 |
311.72 |
| Jan 20 2017 |
1491 |
307.21 |
| Jan 20 2017 |
4446 |
350.66 |
| Jan 20 2017 |
1255 |
298.75 |
| Jan 20 2017 |
2492 |
311.72 |
| Jan 13 2017 |
1260 |
298.75 |
| Jan 13 2017 |
1491 |
307.21 |
| Jan 13 2017 |
4446 |
350.66 |
| Jan 13 2017 |
2494 |
311.72 |
| Jan 06 2017 |
1260 |
298.75 |
| Jan 06 2017 |
4448 |
350.66 |
| Jan 06 2017 |
1491 |
307.21 |
| Jan 06 2017 |
2496 |
311.72 |
| Dec 30 2016 |
4449 |
350.66 |
| Dec 30 2016 |
1493 |
307.21 |
| Dec 30 2016 |
1260 |
298.75 |
| Dec 30 2016 |
2498 |
311.72 |
| Dec 23 2016 |
1260 |
298.75 |
| Dec 23 2016 |
4449 |
350.66 |
| Dec 23 2016 |
1493 |
307.21 |
| Dec 23 2016 |
2498 |
311.72 |
| Dec 16 2016 |
1260 |
298.75 |
| Dec 16 2016 |
1493 |
307.21 |
| Dec 16 2016 |
4448 |
350.66 |
| Dec 16 2016 |
2499 |
311.72 |
| Dec 09 2016 |
1493 |
307.21 |
| Dec 09 2016 |
4447 |
350.66 |
| Dec 09 2016 |
1260 |
298.75 |
| Dec 09 2016 |
2499 |
311.72 |
| Dec 02 2016 |
4447 |
350.66 |
| Dec 02 2016 |
1493 |
307.21 |
| Dec 02 2016 |
1260 |
298.75 |
| Dec 02 2016 |
2499 |
311.72 |
| Nov 25 2016 |
1260 |
298.75 |
| Nov 25 2016 |
1491 |
307.21 |
| Nov 25 2016 |
4445 |
350.66 |
| Nov 25 2016 |
2499 |
311.72 |
| Nov 18 2016 |
1491 |
307.21 |
| Nov 18 2016 |
4445 |
350.66 |
| Nov 18 2016 |
1260 |
298.75 |
| Nov 18 2016 |
2499 |
311.72 |
| Nov 11 2016 |
4445 |
350.66 |
| Nov 11 2016 |
1491 |
307.21 |
| Nov 11 2016 |
1262 |
298.75 |
| Nov 11 2016 |
2499 |
311.72 |
| Nov 04 2016 |
1491 |
307.21 |
| Nov 04 2016 |
4445 |
350.66 |
| Nov 04 2016 |
1262 |
298.75 |
| Nov 04 2016 |
2499 |
311.72 |
| Oct 28 2016 |
1260 |
298.75 |
| Oct 28 2016 |
1490 |
307.21 |
| Oct 28 2016 |
4446 |
350.66 |
| Oct 28 2016 |
2495 |
311.72 |
| Oct 21 2016 |
1490 |
307.21 |
| Oct 21 2016 |
4448 |
350.66 |
| Oct 21 2016 |
1262 |
298.75 |
| Oct 21 2016 |
2494 |
311.72 |
| Oct 14 2016 |
4469 |
350.66 |
| Oct 14 2016 |
1488 |
307.21 |
| Oct 14 2016 |
1266 |
298.75 |
| Oct 14 2016 |
2502 |
311.72 |
| Oct 07 2016 |
1268 |
298.75 |
| Oct 07 2016 |
4470 |
350.66 |
| Oct 07 2016 |
1489 |
307.21 |
| Oct 07 2016 |
2507 |
311.72 |
| Sep 30 2016 |
1516 |
307.21 |
| Sep 30 2016 |
4474 |
350.66 |
| Sep 30 2016 |
1269 |
298.75 |
| Sep 30 2016 |
2508 |
311.72 |
| Sep 23 2016 |
1516 |
307.21 |
| Sep 23 2016 |
4476 |
350.66 |
| Sep 23 2016 |
1258 |
298.75 |
| Sep 23 2016 |
2493 |
311.72 |
| Sep 16 2016 |
1518 |
307.21 |
| Sep 16 2016 |
4505 |
350.66 |
| Sep 16 2016 |
1257 |
298.75 |
| Sep 16 2016 |
2511 |
311.72 |
| Sep 09 2016 |
1602 |
307.21 |
| Sep 09 2016 |
4566 |
350.66 |
| Sep 09 2016 |
1277 |
298.75 |
| Sep 09 2016 |
1885 |
299.65 |
| Sep 02 2016 |
1636 |
307.21 |
| Sep 02 2016 |
4641 |
350.66 |
| Sep 02 2016 |
1287 |
298.75 |
| Sep 02 2016 |
1924 |
299.65 |
| Aug 26 2016 |
4492 |
348.1 |
| Aug 26 2016 |
1621 |
307.21 |
| Aug 26 2016 |
659 |
278.98 |
| Aug 26 2016 |
866 |
273.46 |
| Aug 19 2016 |
446 |
266.34 |
| Aug 19 2016 |
4505 |
348.1 |
| Aug 19 2016 |
1645 |
307.21 |
| Aug 19 2016 |
440 |
251.94 |
| Aug 12 2016 |
1964 |
307.21 |
| Aug 12 2016 |
4554 |
348.1 |
| Aug 12 2016 |
441 |
266.34 |
| Aug 12 2016 |
697 |
251.94 |
| Aug 05 2016 |
4592 |
348.1 |
| Aug 05 2016 |
1982 |
307.21 |
| Aug 05 2016 |
519 |
266.34 |
| Aug 05 2016 |
781 |
251.94 |
| Jul 29 2016 |
493 |
266.34 |
| Jul 29 2016 |
1953 |
307.21 |
| Jul 29 2016 |
4629 |
348.1 |
| Jul 29 2016 |
766 |
251.94 |
| Jul 22 2016 |
516 |
266.34 |
| Jul 22 2016 |
2035 |
307.21 |
| Jul 22 2016 |
4726 |
348.1 |
| Jul 22 2016 |
796 |
251.94 |
| Jun 22 2016 |
548 |
266.34 |
| Jun 22 2016 |
4875 |
348.1 |
| Jun 22 2016 |
2078 |
307.21 |
| Jun 22 2016 |
979 |
251.94 |
| Jun 15 2016 |
559 |
266.34 |
| Jun 15 2016 |
4918 |
348.1 |
| Jun 15 2016 |
2117 |
307.21 |
| Jun 15 2016 |
993 |
251.94 |
| Jun 08 2016 |
4980 |
348.1 |
| Jun 08 2016 |
2130 |
307.21 |
| Jun 08 2016 |
528 |
266.34 |
| Jun 08 2016 |
981 |
251.94 |
| Jun 01 2016 |
2282 |
307.21 |
| Jun 01 2016 |
5051 |
348.1 |
| Jun 01 2016 |
305 |
238.6 |
| Jun 01 2016 |
634 |
230.68 |
| May 25 2016 |
5070 |
348.1 |
| May 25 2016 |
2269 |
307.21 |
| May 25 2016 |
231 |
224.01 |
| May 25 2016 |
642 |
230.68 |
| May 18 2016 |
2253 |
307.21 |
| May 18 2016 |
5105 |
348.1 |
| May 18 2016 |
211 |
219.65 |
| May 18 2016 |
637 |
230.68 |
| May 11 2016 |
187 |
219.65 |
| May 11 2016 |
5103 |
348.1 |
| May 11 2016 |
2179 |
307.21 |
| May 11 2016 |
615 |
230.68 |
| May 04 2016 |
2210 |
307.21 |
| May 04 2016 |
5038 |
348.1 |
| May 04 2016 |
171 |
216.72 |
| May 04 2016 |
619 |
230.68 |
| Apr 27 2016 |
2441 |
305.27 |
| Apr 27 2016 |
727 |
242.29 |
| Apr 27 2016 |
163 |
206.25 |
| Apr 27 2016 |
635 |
230.68 |
| Apr 20 2016 |
167 |
206.25 |
| Apr 20 2016 |
757 |
242.29 |
| Apr 20 2016 |
2543 |
305.27 |
| Apr 20 2016 |
482 |
217.9 |
| Apr 13 2016 |
2435 |
303.51 |
| Apr 13 2016 |
779 |
242.29 |
| Apr 13 2016 |
168 |
206.25 |
| Apr 13 2016 |
487 |
217.9 |
| Apr 06 2016 |
151 |
206.25 |
| Apr 06 2016 |
2462 |
303.51 |
| Apr 06 2016 |
794 |
242.29 |
| Apr 06 2016 |
481 |
217.9 |
| Mar 30 2016 |
152 |
206.25 |
| Mar 30 2016 |
2431 |
303.51 |
| Mar 30 2016 |
785 |
242.29 |
| Mar 30 2016 |
474 |
217.9 |
| Mar 23 2016 |
794 |
242.29 |
| Mar 23 2016 |
2442 |
303.51 |
| Mar 23 2016 |
159 |
206.25 |
| Mar 23 2016 |
478 |
217.9 |
| Mar 16 2016 |
795 |
242.29 |
| Mar 16 2016 |
2389 |
303.51 |
| Mar 16 2016 |
160 |
206.25 |
| Mar 16 2016 |
468 |
217.9 |
| Mar 09 2016 |
799 |
242.29 |
| Mar 09 2016 |
2384 |
303.51 |
| Mar 09 2016 |
161 |
206.25 |
| Mar 09 2016 |
475 |
217.9 |
| Mar 02 2016 |
159 |
206.25 |
| Mar 02 2016 |
799 |
242.29 |
| Mar 02 2016 |
2364 |
303.51 |
| Mar 02 2016 |
473 |
217.9 |
| Feb 24 2016 |
822 |
243.75 |
| Feb 24 2016 |
1408 |
280.52 |
| Feb 24 2016 |
124 |
195.46 |
| Feb 24 2016 |
253 |
199.79 |
| Feb 17 2016 |
1415 |
280.52 |
| Feb 17 2016 |
823 |
243.75 |
| Feb 17 2016 |
125 |
195.46 |
| Feb 17 2016 |
256 |
199.79 |
| Feb 10 2016 |
129 |
195.46 |
| Feb 10 2016 |
827 |
243.75 |
| Feb 10 2016 |
1434 |
280.52 |
| Feb 10 2016 |
255 |
199.79 |
| Feb 03 2016 |
1436 |
280.52 |
| Feb 03 2016 |
829 |
243.75 |
| Feb 03 2016 |
128 |
195.46 |
| Feb 03 2016 |
257 |
199.79 |
| Jan 27 2016 |
1441 |
280.52 |
| Jan 27 2016 |
829 |
243.75 |
| Jan 27 2016 |
128 |
195.46 |
| Jan 27 2016 |
257 |
199.79 |
| Jan 20 2016 |
1442 |
280.52 |
| Jan 20 2016 |
830 |
243.75 |
| Jan 20 2016 |
128 |
195.46 |
| Jan 20 2016 |
257 |
199.79 |
| Jan 13 2016 |
128 |
195.46 |
| Jan 13 2016 |
1443 |
280.52 |
| Jan 13 2016 |
830 |
243.75 |
| Jan 13 2016 |
257 |
199.79 |
| Jan 06 2016 |
830 |
243.75 |
| Jan 06 2016 |
1446 |
280.52 |
| Jan 06 2016 |
128 |
195.46 |
| Jan 06 2016 |
257 |
199.79 |
| Dec 30 2015 |
1444 |
280.52 |
| Dec 30 2015 |
831 |
243.75 |
| Dec 30 2015 |
128 |
195.46 |
| Dec 30 2015 |
257 |
199.79 |
| Dec 23 2015 |
1444 |
280.52 |
| Dec 23 2015 |
831 |
243.75 |
| Dec 23 2015 |
128 |
195.46 |
| Dec 23 2015 |
257 |
199.79 |
| Dec 16 2015 |
831 |
243.75 |
| Dec 16 2015 |
1444 |
280.52 |
| Dec 16 2015 |
128 |
195.46 |
| Dec 16 2015 |
257 |
199.79 |
| Dec 09 2015 |
831 |
243.75 |
| Dec 09 2015 |
1445 |
280.52 |
| Dec 09 2015 |
128 |
195.46 |
| Dec 09 2015 |
258 |
199.79 |
| Dec 02 2015 |
1445 |
280.52 |
| Dec 02 2015 |
831 |
243.75 |
| Dec 02 2015 |
128 |
195.46 |
| Dec 02 2015 |
258 |
199.79 |
| Nov 25 2015 |
128 |
195.46 |
| Nov 25 2015 |
1445 |
280.52 |
| Nov 25 2015 |
831 |
243.75 |
| Nov 25 2015 |
258 |
199.79 |
| Nov 18 2015 |
831 |
243.75 |
| Nov 18 2015 |
1445 |
280.52 |
| Nov 18 2015 |
128 |
195.46 |
| Nov 18 2015 |
258 |
199.79 |
| Nov 11 2015 |
831 |
243.75 |
| Nov 11 2015 |
1445 |
280.52 |
| Nov 11 2015 |
128 |
195.46 |
| Nov 11 2015 |
258 |
199.79 |
| Nov 04 2015 |
128 |
195.46 |
| Nov 04 2015 |
831 |
243.75 |
| Nov 04 2015 |
1445 |
280.52 |
| Nov 04 2015 |
258 |
199.79 |
| Oct 28 2015 |
1442 |
280.52 |
| Oct 28 2015 |
831 |
243.75 |
| Oct 28 2015 |
128 |
195.46 |
| Oct 28 2015 |
258 |
199.79 |
| Oct 21 2015 |
128 |
195.46 |
| Oct 21 2015 |
832 |
243.75 |
| Oct 21 2015 |
1446 |
280.52 |
| Oct 21 2015 |
258 |
199.79 |
| Oct 14 2015 |
128 |
195.46 |
| Oct 14 2015 |
1445 |
280.52 |
| Oct 14 2015 |
832 |
243.75 |
| Oct 14 2015 |
258 |
199.79 |
| Oct 07 2015 |
1443 |
280.52 |
| Oct 07 2015 |
832 |
243.75 |
| Oct 07 2015 |
128 |
195.46 |
| Oct 07 2015 |
258 |
199.79 |
| Sep 30 2015 |
1445 |
280.52 |
| Sep 30 2015 |
834 |
243.75 |
| Sep 30 2015 |
128 |
195.46 |
| Sep 30 2015 |
259 |
199.79 |
| Sep 23 2015 |
842 |
243.75 |
| Sep 23 2015 |
1449 |
280.52 |
| Sep 23 2015 |
128 |
195.46 |
| Sep 23 2015 |
261 |
199.79 |
| Sep 16 2015 |
128 |
195.46 |
| Sep 16 2015 |
1395 |
278.87 |
| Sep 16 2015 |
842 |
243.75 |
| Sep 16 2015 |
264 |
199.79 |
| Sep 09 2015 |
842 |
243.75 |
| Sep 09 2015 |
1400 |
278.87 |
| Sep 09 2015 |
128 |
195.46 |
| Sep 09 2015 |
274 |
199.79 |
| Sep 02 2015 |
836 |
243.75 |
| Sep 02 2015 |
1385 |
278.87 |
| Sep 02 2015 |
128 |
195.46 |
| Sep 02 2015 |
267 |
199.79 |
| Aug 26 2015 |
128 |
195.46 |
| Aug 26 2015 |
862 |
258.85 |
| Aug 26 2015 |
849 |
243.75 |
| Aug 26 2015 |
210 |
191.66 |
| Aug 19 2015 |
864 |
258.85 |
| Aug 19 2015 |
851 |
243.75 |
| Aug 19 2015 |
129 |
195.9 |
| Aug 19 2015 |
150 |
182.92 |
| Aug 12 2015 |
873 |
258.85 |
| Aug 12 2015 |
852 |
243.75 |
| Aug 12 2015 |
81 |
195.9 |
| Aug 12 2015 |
123 |
182.92 |
| Aug 05 2015 |
881 |
258.85 |
| Aug 05 2015 |
857 |
243.75 |
| Aug 05 2015 |
80 |
195.9 |
| Aug 05 2015 |
122 |
182.92 |
| Jul 29 2015 |
71 |
195.9 |
| Jul 29 2015 |
909 |
258.85 |
| Jul 29 2015 |
849 |
243.75 |
| Jul 29 2015 |
121 |
182.92 |
| Jul 22 2015 |
881 |
258.85 |
| Jul 22 2015 |
848 |
243.75 |
| Jul 22 2015 |
69 |
195.9 |
| Jul 22 2015 |
124 |
182.92 |
| Jul 15 2015 |
916 |
258.85 |
| Jul 15 2015 |
911 |
243.75 |
| Jul 15 2015 |
73 |
195.9 |
| Jul 15 2015 |
132 |
182.92 |
| Jul 08 2015 |
935 |
243.75 |
| Jul 08 2015 |
937 |
258.85 |
| Jul 08 2015 |
73 |
195.9 |
| Jul 08 2015 |
144 |
182.92 |
| Jul 01 2015 |
960 |
258.85 |
| Jul 01 2015 |
950 |
243.75 |
| Jul 01 2015 |
76 |
195.9 |
| Jul 01 2015 |
143 |
182.92 |
| Jun 24 2015 |
952 |
243.75 |
| Jun 24 2015 |
972 |
258.85 |
| Jun 24 2015 |
76 |
195.9 |
| Jun 24 2015 |
143 |
182.92 |
| Jun 17 2015 |
890 |
239.6 |
| Jun 17 2015 |
908 |
255.8 |
| Jun 17 2015 |
77 |
195.9 |
| Jun 17 2015 |
148 |
182.92 |
| Jun 10 2015 |
98 |
204.54 |
| Jun 10 2015 |
881 |
239.6 |
| Jun 10 2015 |
934 |
255.8 |
| Jun 10 2015 |
170 |
188.32 |
| Jun 03 2015 |
939 |
255.8 |
| Jun 03 2015 |
890 |
239.6 |
| Jun 03 2015 |
154 |
204.54 |
| Jun 03 2015 |
225 |
188.32 |
| May 27 2015 |
893 |
239.6 |
| May 27 2015 |
945 |
255.8 |
| May 27 2015 |
148 |
210.03 |
| May 27 2015 |
176 |
188.32 |
| May 20 2015 |
148 |
209.92 |
| May 20 2015 |
885 |
239.6 |
| May 20 2015 |
970 |
255.8 |
| May 20 2015 |
168 |
188.32 |
| May 13 2015 |
968 |
255.8 |
| May 13 2015 |
873 |
239.6 |
| May 13 2015 |
149 |
209.92 |
| May 13 2015 |
157 |
188.32 |
| May 06 2015 |
1458 |
270.71 |
| May 06 2015 |
236 |
226.25 |
| May 06 2015 |
1232 |
267.86 |
| May 06 2015 |
1636 |
259.86 |
| Apr 29 2015 |
1286 |
267.86 |
| Apr 29 2015 |
1520 |
270.71 |
| Apr 29 2015 |
269 |
226.25 |
| Apr 29 2015 |
1696 |
259.86 |
| Apr 22 2015 |
410 |
238.14 |
| Apr 22 2015 |
1296 |
267.86 |
| Apr 22 2015 |
1506 |
270.71 |
| Apr 22 2015 |
1660 |
258.89 |
| Apr 15 2015 |
1483 |
270.71 |
| Apr 15 2015 |
834 |
252.68 |
| Apr 15 2015 |
425 |
238.14 |
| Apr 15 2015 |
1181 |
245.92 |
| Apr 08 2015 |
424 |
238.14 |
| Apr 08 2015 |
845 |
252.68 |
| Apr 08 2015 |
1483 |
270.71 |
| Apr 08 2015 |
1186 |
245.92 |
| Apr 01 2015 |
1492 |
270.71 |
| Apr 01 2015 |
855 |
252.68 |
| Apr 01 2015 |
448 |
238.14 |
| Apr 01 2015 |
1203 |
245.92 |
| Mar 25 2015 |
842 |
252.68 |
| Mar 25 2015 |
324 |
228.83 |
| Mar 25 2015 |
1499 |
270.71 |
| Mar 25 2015 |
1327 |
250.27 |
| Mar 18 2015 |
860 |
252.68 |
| Mar 18 2015 |
1492 |
270.71 |
| Mar 18 2015 |
326 |
228.83 |
| Mar 18 2015 |
1350 |
250.27 |
| Mar 11 2015 |
348 |
228.83 |
| Mar 11 2015 |
873 |
252.68 |
| Mar 11 2015 |
1532 |
270.71 |
| Mar 11 2015 |
1477 |
250.27 |
| Mar 04 2015 |
1539 |
270.71 |
| Mar 04 2015 |
890 |
252.68 |
| Mar 04 2015 |
362 |
228.83 |
| Mar 04 2015 |
1488 |
250.27 |
| Feb 25 2015 |
261 |
218.72 |
| Feb 25 2015 |
697 |
231.3 |
| Feb 25 2015 |
748 |
246.64 |
| Feb 25 2015 |
710 |
224.56 |
| Feb 18 2015 |
242 |
214.75 |
| Feb 18 2015 |
705 |
231.3 |
| Feb 18 2015 |
753 |
246.64 |
| Feb 18 2015 |
647 |
220.87 |
| Feb 11 2015 |
244 |
214.75 |
| Feb 11 2015 |
762 |
246.64 |
| Feb 11 2015 |
706 |
231.3 |
| Feb 11 2015 |
654 |
220.87 |
| Feb 04 2015 |
767 |
246.64 |
| Feb 04 2015 |
706 |
231.3 |
| Feb 04 2015 |
243 |
214.75 |
| Feb 04 2015 |
651 |
220.87 |
| Jan 28 2015 |
706 |
231.3 |
| Jan 28 2015 |
770 |
246.64 |
| Jan 28 2015 |
242 |
214.75 |
| Jan 28 2015 |
650 |
220.87 |
| Jan 21 2015 |
704 |
231.3 |
| Jan 21 2015 |
770 |
246.64 |
| Jan 21 2015 |
246 |
214.75 |
| Jan 21 2015 |
653 |
220.87 |
| Jan 14 2015 |
248 |
214.75 |
| Jan 14 2015 |
704 |
231.3 |
| Jan 14 2015 |
770 |
246.64 |
| Jan 14 2015 |
654 |
220.87 |
| Jan 07 2015 |
248 |
214.75 |
| Jan 07 2015 |
771 |
246.64 |
| Jan 07 2015 |
704 |
231.3 |
| Jan 07 2015 |
655 |
220.87 |
| Dec 31 2014 |
771 |
246.64 |
| Dec 31 2014 |
248 |
214.75 |
| Dec 31 2014 |
704 |
231.3 |
| Dec 31 2014 |
656 |
220.87 |
| Dec 24 2014 |
248 |
214.75 |
| Dec 24 2014 |
771 |
246.64 |
| Dec 24 2014 |
704 |
231.3 |
| Dec 24 2014 |
656 |
220.87 |
| Dec 17 2014 |
704 |
231.3 |
| Dec 17 2014 |
772 |
246.64 |
| Dec 17 2014 |
248 |
214.75 |
| Dec 17 2014 |
656 |
220.87 |
| Dec 10 2014 |
704 |
231.3 |
| Dec 10 2014 |
772 |
246.64 |
| Dec 10 2014 |
248 |
214.75 |
| Dec 10 2014 |
656 |
220.87 |
| Dec 03 2014 |
704 |
231.3 |
| Dec 03 2014 |
772 |
246.64 |
| Dec 03 2014 |
248 |
214.75 |
| Dec 03 2014 |
656 |
220.87 |
| Nov 26 2014 |
248 |
214.75 |
| Nov 26 2014 |
772 |
246.64 |
| Nov 26 2014 |
704 |
231.3 |
| Nov 26 2014 |
656 |
220.87 |
| Nov 19 2014 |
704 |
231.3 |
| Nov 19 2014 |
772 |
246.64 |
| Nov 19 2014 |
248 |
214.75 |
| Nov 19 2014 |
656 |
220.87 |
| Nov 12 2014 |
772 |
246.64 |
| Nov 12 2014 |
704 |
231.3 |
| Nov 12 2014 |
248 |
214.75 |
| Nov 12 2014 |
656 |
220.87 |
| Nov 05 2014 |
248 |
214.75 |
| Nov 05 2014 |
704 |
231.3 |
| Nov 05 2014 |
772 |
246.64 |
| Nov 05 2014 |
656 |
220.87 |
| Oct 29 2014 |
248 |
214.75 |
| Oct 29 2014 |
772 |
246.64 |
| Oct 29 2014 |
704 |
231.3 |
| Oct 29 2014 |
656 |
220.87 |
| Oct 22 2014 |
712 |
231.3 |
| Oct 22 2014 |
772 |
246.64 |
| Oct 22 2014 |
248 |
214.75 |
| Oct 22 2014 |
664 |
220.87 |
| Oct 15 2014 |
248 |
214.75 |
| Oct 15 2014 |
771 |
246.64 |
| Oct 15 2014 |
712 |
231.3 |
| Oct 15 2014 |
665 |
220.87 |
| Oct 08 2014 |
248 |
214.75 |
| Oct 08 2014 |
769 |
246.64 |
| Oct 08 2014 |
712 |
231.3 |
| Oct 08 2014 |
667 |
220.87 |
| Oct 01 2014 |
773 |
246.64 |
| Oct 01 2014 |
710 |
231.3 |
| Oct 01 2014 |
248 |
214.75 |
| Oct 01 2014 |
666 |
220.87 |
| Sep 24 2014 |
708 |
231.3 |
| Sep 24 2014 |
770 |
246.64 |
| Sep 24 2014 |
248 |
214.75 |
| Sep 24 2014 |
662 |
220.87 |
| Sep 17 2014 |
248 |
214.75 |
| Sep 17 2014 |
707 |
231.3 |
| Sep 17 2014 |
780 |
246.64 |
| Sep 17 2014 |
669 |
220.87 |
| Sep 10 2014 |
707 |
231.3 |
| Sep 10 2014 |
775 |
246.64 |
| Sep 10 2014 |
228 |
212.28 |
| Sep 10 2014 |
670 |
220.87 |
| Sep 03 2014 |
705 |
231.3 |
| Sep 03 2014 |
787 |
246.64 |
| Sep 03 2014 |
262 |
216.25 |
| Sep 03 2014 |
575 |
216.25 |
| Aug 27 2014 |
811 |
246.64 |
| Aug 27 2014 |
708 |
231.3 |
| Aug 27 2014 |
326 |
221.46 |
| Aug 27 2014 |
607 |
217.52 |
| Aug 20 2014 |
253 |
214.31 |
| Aug 20 2014 |
806 |
246.64 |
| Aug 20 2014 |
707 |
231.3 |
| Aug 20 2014 |
612 |
217.52 |
| Aug 13 2014 |
667 |
231.3 |
| Aug 13 2014 |
817 |
246.64 |
| Aug 13 2014 |
253 |
214.31 |
| Aug 13 2014 |
585 |
217.52 |
| Aug 06 2014 |
655 |
231.3 |
| Aug 06 2014 |
825 |
246.64 |
| Aug 06 2014 |
264 |
214.31 |
| Aug 06 2014 |
581 |
217.52 |
| Jul 30 2014 |
210 |
208.12 |
| Jul 30 2014 |
445 |
208.12 |
| Jul 23 2014 |
220 |
208.12 |
| Jul 23 2014 |
461 |
208.12 |
| Jul 16 2014 |
220 |
208.12 |
| Jul 16 2014 |
447 |
208.12 |
| Jul 09 2014 |
222 |
208.12 |
| Jul 09 2014 |
437 |
208.12 |
| Jul 02 2014 |
227 |
208.12 |
| Jul 02 2014 |
453 |
208.12 |
| Jun 25 2014 |
235 |
208.12 |
| Jun 25 2014 |
469 |
208.12 |
| Jun 18 2014 |
234 |
208.12 |
| Jun 18 2014 |
465 |
208.12 |
| Jun 11 2014 |
244 |
208.12 |
| Jun 11 2014 |
493 |
208.12 |
| Jun 04 2014 |
387 |
220.57 |
| Jun 04 2014 |
736 |
220.57 |
| May 28 2014 |
482 |
224.44 |
| May 28 2014 |
859 |
224.44 |
| May 21 2014 |
561 |
228.64 |
| May 21 2014 |
985 |
228.64 |
| May 14 2014 |
569 |
228.64 |
| May 14 2014 |
1001 |
228.64 |
| May 07 2014 |
416 |
218.92 |
| May 07 2014 |
734 |
218.92 |
| Apr 30 2014 |
482 |
218.92 |
| Apr 30 2014 |
810 |
218.92 |
| Apr 23 2014 |
506 |
218.48 |
| Apr 23 2014 |
822 |
218.48 |
| Apr 16 2014 |
523 |
218.48 |
| Apr 16 2014 |
848 |
218.48 |
| Apr 09 2014 |
2703 |
280.17 |
| Apr 09 2014 |
1272 |
255.88 |
| Apr 09 2014 |
505 |
214.77 |
| Apr 09 2014 |
751 |
213.4 |
| Apr 02 2014 |
502 |
214.77 |
| Apr 02 2014 |
2755 |
280.17 |
| Apr 02 2014 |
1265 |
255.88 |
| Apr 02 2014 |
662 |
213.4 |
| Mar 26 2014 |
1263 |
255.88 |
| Mar 26 2014 |
2811 |
280.17 |
| Mar 26 2014 |
505 |
214.77 |
| Mar 26 2014 |
679 |
213.4 |
| Mar 19 2014 |
1305 |
255.88 |
| Mar 19 2014 |
2842 |
280.17 |
| Mar 19 2014 |
514 |
214.77 |
| Mar 19 2014 |
693 |
213.4 |
| Mar 12 2014 |
2870 |
280.17 |
| Mar 12 2014 |
1333 |
255.88 |
| Mar 12 2014 |
539 |
214.77 |
| Mar 12 2014 |
707 |
213.4 |
| Mar 05 2014 |
553 |
214.77 |
| Mar 05 2014 |
2891 |
280.17 |
| Mar 05 2014 |
1345 |
255.88 |
| Mar 05 2014 |
729 |
213.4 |
| Feb 26 2014 |
2907 |
280.17 |
| Feb 26 2014 |
1369 |
255.88 |
| Feb 26 2014 |
567 |
214.77 |
| Feb 26 2014 |
741 |
213.4 |
| Feb 19 2014 |
1372 |
255.88 |
| Feb 19 2014 |
2934 |
280.17 |
| Feb 19 2014 |
582 |
214.77 |
| Feb 19 2014 |
755 |
213.4 |
| Feb 12 2014 |
595 |
214.77 |
| Feb 12 2014 |
2942 |
280.17 |
| Feb 12 2014 |
1365 |
255.88 |
| Feb 12 2014 |
763 |
213.4 |
| Feb 05 2014 |
1364 |
255.88 |
| Feb 05 2014 |
2990 |
280.17 |
| Feb 05 2014 |
603 |
214.77 |
| Feb 05 2014 |
776 |
213.4 |
| Jan 29 2014 |
3020 |
280.17 |
| Jan 29 2014 |
1364 |
255.88 |
| Jan 29 2014 |
602 |
214.77 |
| Jan 29 2014 |
783 |
213.4 |
| Jan 22 2014 |
1363 |
255.88 |
| Jan 22 2014 |
3036 |
280.17 |
| Jan 22 2014 |
606 |
214.77 |
| Jan 22 2014 |
788 |
213.4 |
| Jan 15 2014 |
1363 |
255.88 |
| Jan 15 2014 |
3047 |
280.17 |
| Jan 15 2014 |
606 |
214.77 |
| Jan 15 2014 |
787 |
213.4 |
| Jan 08 2014 |
3052 |
280.17 |
| Jan 08 2014 |
1363 |
255.88 |
| Jan 08 2014 |
606 |
214.77 |
| Jan 08 2014 |
788 |
213.4 |
| Jan 01 2014 |
3056 |
280.17 |
| Jan 01 2014 |
1363 |
255.88 |
| Jan 01 2014 |
606 |
214.77 |
| Jan 01 2014 |
790 |
213.4 |
| Dec 25 2013 |
606 |
214.77 |
| Dec 25 2013 |
1365 |
255.88 |
| Dec 25 2013 |
3056 |
280.17 |
| Dec 25 2013 |
790 |
213.4 |
| Dec 18 2013 |
1365 |
255.88 |
| Dec 18 2013 |
3056 |
280.17 |
| Dec 18 2013 |
606 |
214.77 |
| Dec 18 2013 |
790 |
213.4 |
| Dec 11 2013 |
1365 |
255.88 |
| Dec 11 2013 |
3056 |
280.17 |
| Dec 11 2013 |
606 |
214.77 |
| Dec 11 2013 |
790 |
213.4 |
| Dec 04 2013 |
606 |
214.77 |
| Dec 04 2013 |
3056 |
280.17 |
| Dec 04 2013 |
1365 |
255.88 |
| Dec 04 2013 |
790 |
213.4 |
| Nov 27 2013 |
606 |
214.77 |
| Nov 27 2013 |
3056 |
280.17 |
| Nov 27 2013 |
1365 |
255.88 |
| Nov 27 2013 |
790 |
213.4 |
| Nov 20 2013 |
3056 |
280.17 |
| Nov 20 2013 |
1366 |
255.88 |
| Nov 20 2013 |
606 |
214.77 |
| Nov 20 2013 |
790 |
213.4 |
| Nov 13 2013 |
606 |
214.77 |
| Nov 13 2013 |
3056 |
280.17 |
| Nov 13 2013 |
1366 |
255.88 |
| Nov 13 2013 |
790 |
213.4 |
| Nov 06 2013 |
606 |
214.77 |
| Nov 06 2013 |
1366 |
255.88 |
| Nov 06 2013 |
3056 |
280.17 |
| Nov 06 2013 |
790 |
213.4 |
| Oct 30 2013 |
1366 |
255.88 |
| Oct 30 2013 |
3056 |
280.17 |
| Oct 30 2013 |
606 |
214.77 |
| Oct 30 2013 |
790 |
213.4 |
| Oct 23 2013 |
3056 |
280.17 |
| Oct 23 2013 |
1366 |
255.88 |
| Oct 23 2013 |
606 |
214.77 |
| Oct 23 2013 |
790 |
213.4 |
| Oct 16 2013 |
610 |
214.77 |
| Oct 16 2013 |
3060 |
280.17 |
| Oct 16 2013 |
1360 |
255.88 |
| Oct 16 2013 |
795 |
213.4 |
| Oct 09 2013 |
1359 |
255.88 |
| Oct 09 2013 |
3070 |
280.17 |
| Oct 09 2013 |
610 |
214.77 |
| Oct 09 2013 |
804 |
213.4 |
| Oct 02 2013 |
3073 |
280.17 |
| Oct 02 2013 |
1365 |
255.88 |
| Oct 02 2013 |
610 |
214.77 |
| Oct 02 2013 |
809 |
213.4 |
| Sep 25 2013 |
3061 |
280.17 |
| Sep 25 2013 |
1356 |
255.88 |
| Sep 25 2013 |
607 |
214.77 |
| Sep 25 2013 |
814 |
213.4 |
| Sep 18 2013 |
603 |
214.77 |
| Sep 18 2013 |
3045 |
280.17 |
| Sep 18 2013 |
1353 |
255.88 |
| Sep 18 2013 |
819 |
213.4 |
| Sep 11 2013 |
1336 |
255.88 |
| Sep 11 2013 |
3046 |
280.17 |
| Sep 11 2013 |
719 |
220.37 |
| Sep 11 2013 |
885 |
215.29 |
| Sep 04 2013 |
3086 |
280.17 |
| Sep 04 2013 |
1342 |
255.88 |
| Sep 04 2013 |
726 |
220.37 |
| Sep 04 2013 |
895 |
215.29 |
| Aug 28 2013 |
976 |
231.36 |
| Aug 28 2013 |
1396 |
255.88 |
| Aug 28 2013 |
3113 |
280.17 |
| Aug 28 2013 |
1274 |
225.84 |
| Aug 21 2013 |
1400 |
255.88 |
| Aug 21 2013 |
3163 |
280.17 |
| Aug 21 2013 |
989 |
231.36 |
| Aug 21 2013 |
1299 |
225.84 |
| Aug 14 2013 |
3195 |
280.17 |
| Aug 14 2013 |
1252 |
255.88 |
| Aug 14 2013 |
1176 |
238.43 |
| Aug 14 2013 |
1329 |
226.74 |
| Aug 07 2013 |
1276 |
255.88 |
| Aug 07 2013 |
3263 |
280.17 |
| Aug 07 2013 |
1168 |
238.43 |
| Aug 07 2013 |
1353 |
226.74 |
| Jul 31 2013 |
1278 |
255.88 |
| Jul 31 2013 |
3322 |
280.17 |
| Jul 31 2013 |
1215 |
238.43 |
| Jul 31 2013 |
1374 |
226.74 |
| Jul 24 2013 |
3336 |
280.17 |
| Jul 24 2013 |
1279 |
255.88 |
| Jul 24 2013 |
1215 |
238.43 |
| Jul 24 2013 |
1388 |
226.74 |
| Jul 17 2013 |
3341 |
280.17 |
| Jul 17 2013 |
1258 |
255.88 |
| Jul 17 2013 |
1220 |
238.43 |
| Jul 17 2013 |
1389 |
226.74 |
| Jul 10 2013 |
1224 |
238.43 |
| Jul 10 2013 |
3386 |
280.17 |
| Jul 10 2013 |
1275 |
255.88 |
| Jul 10 2013 |
1409 |
226.74 |
| Jul 03 2013 |
3445 |
280.17 |
| Jul 03 2013 |
1231 |
255.88 |
| Jul 03 2013 |
1237 |
238.75 |
| Jul 03 2013 |
1432 |
227.06 |
| Jun 26 2013 |
1225 |
255.88 |
| Jun 26 2013 |
3570 |
280.17 |
| Jun 26 2013 |
1252 |
238.75 |
| Jun 26 2013 |
1471 |
227.06 |
| Jun 19 2013 |
1289 |
238.75 |
| Jun 19 2013 |
1247 |
255.88 |
| Jun 19 2013 |
3653 |
280.17 |
| Jun 19 2013 |
1496 |
227.06 |
| Jun 12 2013 |
1317 |
238.75 |
| Jun 12 2013 |
3687 |
280.17 |
| Jun 12 2013 |
1354 |
255.88 |
| Jun 12 2013 |
1572 |
227.06 |
| Jun 05 2013 |
1306 |
255.88 |
| Jun 05 2013 |
3652 |
280.17 |
| Jun 05 2013 |
1318 |
238.75 |
| Jun 05 2013 |
1573 |
227.06 |
| May 29 2013 |
1547 |
247.96 |
| May 29 2013 |
3685 |
280.17 |
| May 29 2013 |
1307 |
255.88 |
| May 29 2013 |
1705 |
229.14 |
| May 22 2013 |
1608 |
247.96 |
| May 22 2013 |
1325 |
255.88 |
| May 22 2013 |
3778 |
280.17 |
| May 22 2013 |
1782 |
229.14 |
| May 15 2013 |
3829 |
280.17 |
| May 15 2013 |
1370 |
255.88 |
| May 15 2013 |
2759 |
277.91 |
| May 15 2013 |
2871 |
250.99 |
| May 08 2013 |
3827 |
280.17 |
| May 08 2013 |
1289 |
255.88 |
| May 08 2013 |
2751 |
277.91 |
| May 08 2013 |
2842 |
250.99 |
| May 01 2013 |
2871 |
277.91 |
| May 01 2013 |
3909 |
280.17 |
| May 01 2013 |
1368 |
255.88 |
| May 01 2013 |
2935 |
250.99 |
| Apr 24 2013 |
3931 |
280.17 |
| Apr 24 2013 |
1385 |
255.88 |
| Apr 24 2013 |
2859 |
277.91 |
| Apr 24 2013 |
3010 |
250.99 |
| Apr 17 2013 |
3675 |
294.07 |
| Apr 17 2013 |
5747 |
294.07 |
| Apr 10 2013 |
3719 |
294.07 |
| Apr 10 2013 |
5790 |
294.07 |
| Apr 03 2013 |
3755 |
294.07 |
| Apr 03 2013 |
5838 |
294.07 |
| Mar 27 2013 |
3862 |
294.07 |
| Mar 27 2013 |
5900 |
294.07 |
| Mar 20 2013 |
3869 |
294.07 |
| Mar 20 2013 |
5916 |
294.07 |
| Mar 13 2013 |
2802 |
294.07 |
| Mar 13 2013 |
5946 |
294.07 |
| Oct 19 2012 |
3805 |
298.51 |
| Oct 19 2012 |
5342 |
298.51 |
| Sep 23 2012 |
3803 |
298.51 |
| Sep 23 2012 |
5339 |
298.51 |
| Aug 31 2012 |
4774 |
319.22 |
| Aug 31 2012 |
6893 |
319.22 |
| Aug 24 2012 |
4961 |
322.64 |
| Aug 24 2012 |
7156 |
322.64 |
| Aug 10 2012 |
5344 |
331.71 |
| Aug 10 2012 |
7803 |
331.71 |
| Aug 03 2012 |
5258 |
331.71 |
| Aug 03 2012 |
7745 |
331.71 |
| Jul 27 2012 |
5230 |
331.71 |
| Jul 27 2012 |
7662 |
331.71 |
| Jul 06 2012 |
6310 |
351.8 |
| Jul 06 2012 |
9461 |
351.8 |
| Jun 22 2012 |
9704 |
402.05 |
| Jun 22 2012 |
14333 |
402.05 |
| Jun 15 2012 |
9578 |
402.05 |
| Jun 15 2012 |
14770 |
402.05 |
| Jun 08 2012 |
9033 |
396.88 |
| Jun 08 2012 |
14037 |
396.88 |
| Jun 01 2012 |
9033 |
396.88 |
| Jun 01 2012 |
13871 |
396.88 |
| May 25 2012 |
8468 |
396.88 |
| May 25 2012 |
12975 |
396.88 |
| May 18 2012 |
8563 |
396.88 |
| May 18 2012 |
13143 |
396.88 |
| May 11 2012 |
9217 |
434.38 |
| May 11 2012 |
9108 |
408.33 |
| May 11 2012 |
15113 |
414.84 |
| May 04 2012 |
8581 |
411.48 |
| May 04 2012 |
8843 |
434.38 |
| May 04 2012 |
15184 |
419.11 |
| Apr 27 2012 |
8603 |
434.38 |
| Apr 27 2012 |
7833 |
415.98 |
| Apr 27 2012 |
14926 |
420.58 |
| Apr 13 2012 |
6160 |
415.98 |
| Apr 13 2012 |
7626 |
434.38 |
| Apr 13 2012 |
13876 |
420.58 |
| Apr 06 2012 |
5545 |
415.98 |
| Apr 06 2012 |
7178 |
434.38 |
| Apr 06 2012 |
13547 |
420.58 |
| Mar 27 2012 |
5413 |
415.98 |
| Mar 27 2012 |
6904 |
434.38 |
| Mar 27 2012 |
13293 |
420.58 |
| Sep 23 2011 |
8705 |
434.38 |
| Sep 23 2011 |
7587 |
418.24 |
| Sep 23 2011 |
11370 |
421.47 |
| Sep 16 2011 |
8656 |
434.38 |
| Sep 16 2011 |
7571 |
418.24 |
| Sep 16 2011 |
11333 |
421.47 |
| Sep 10 2011 |
8489 |
434.38 |
| Sep 10 2011 |
7418 |
418.24 |
| Sep 10 2011 |
11098 |
421.47 |
| Sep 02 2011 |
7298 |
418.24 |
| Sep 02 2011 |
8449 |
434.38 |
| Sep 02 2011 |
10996 |
421.47 |
| Aug 26 2011 |
8445 |
434.38 |
| Aug 26 2011 |
7283 |
418.24 |
| Aug 26 2011 |
10992 |
421.47 |
| Aug 19 2011 |
7634 |
427.08 |
| Aug 19 2011 |
8103 |
434.38 |
| Aug 19 2011 |
10769 |
428.91 |
| Aug 12 2011 |
7918 |
434.38 |
| Aug 12 2011 |
7603 |
427.08 |
| Aug 12 2011 |
10649 |
428.91 |
| Aug 05 2011 |
7539 |
427.08 |
| Aug 05 2011 |
7820 |
434.38 |
| Aug 05 2011 |
10531 |
428.91 |
| Jul 29 2011 |
7733 |
434.38 |
| Jul 29 2011 |
7469 |
427.08 |
| Jul 29 2011 |
10443 |
428.91 |
| Jul 22 2011 |
7037 |
425 |
| Jul 22 2011 |
9692 |
425 |
