| Jun 07 2026 |
4515 |
442.88 |
| Jun 07 2026 |
7158 |
504.64 |
| Jun 02 2026 |
4593 |
442.88 |
| Jun 02 2026 |
6998 |
504.64 |
| May 26 2026 |
4609 |
442.88 |
| May 26 2026 |
7004 |
504.64 |
| May 19 2026 |
4677 |
442.88 |
| May 19 2026 |
7438 |
504.64 |
| May 12 2026 |
4756 |
442.88 |
| May 12 2026 |
7702 |
504.64 |
| May 05 2026 |
4830 |
442.88 |
| May 05 2026 |
7472 |
504.64 |
| Apr 28 2026 |
4965 |
442.88 |
| Apr 28 2026 |
7454 |
504.64 |
| Apr 21 2026 |
4322 |
432.74 |
| Apr 21 2026 |
5112 |
442.88 |
| Apr 21 2026 |
6879 |
456.71 |
| Apr 14 2026 |
4393 |
432.74 |
| Apr 14 2026 |
5015 |
442.88 |
| Apr 14 2026 |
6899 |
456.71 |
| Apr 07 2026 |
4402 |
432.74 |
| Apr 07 2026 |
4060 |
437.58 |
| Apr 07 2026 |
5001 |
442.88 |
| Apr 07 2026 |
6860 |
451.93 |
| Mar 31 2026 |
2575 |
464.49 |
| Mar 31 2026 |
5933 |
512.42 |
| Mar 31 2026 |
5175 |
442.88 |
| Mar 31 2026 |
7239 |
467.14 |
| Mar 24 2026 |
2702 |
464.49 |
| Mar 24 2026 |
5800 |
521.94 |
| Mar 24 2026 |
5170 |
442.88 |
| Mar 24 2026 |
7249 |
461.54 |
| Mar 17 2026 |
2751 |
464.49 |
| Mar 17 2026 |
5890 |
521.94 |
| Mar 17 2026 |
5285 |
442.88 |
| Mar 17 2026 |
7276 |
461.54 |
| Mar 10 2026 |
2937 |
464.49 |
| Mar 10 2026 |
5845 |
521.94 |
| Mar 10 2026 |
5342 |
442.88 |
| Mar 10 2026 |
7282 |
461.54 |
| Mar 03 2026 |
2969 |
464.49 |
| Mar 03 2026 |
5941 |
521.94 |
| Mar 03 2026 |
5353 |
442.88 |
| Mar 03 2026 |
7347 |
461.54 |
| Feb 24 2026 |
3008 |
464.49 |
| Feb 24 2026 |
5745 |
521.94 |
| Feb 24 2026 |
5409 |
442.88 |
| Feb 24 2026 |
7176 |
461.54 |
| Feb 17 2026 |
3193 |
464.49 |
| Feb 17 2026 |
5715 |
521.94 |
| Feb 17 2026 |
5419 |
442.88 |
| Feb 17 2026 |
7250 |
461.54 |
| Feb 10 2026 |
3283 |
464.49 |
| Feb 10 2026 |
5737 |
521.94 |
| Feb 10 2026 |
5424 |
442.88 |
| Feb 10 2026 |
7332 |
461.54 |
| Feb 03 2026 |
3289 |
464.49 |
| Feb 03 2026 |
5770 |
521.94 |
| Feb 03 2026 |
5434 |
442.88 |
| Feb 03 2026 |
7355 |
461.54 |
| Jan 27 2026 |
3349 |
464.49 |
| Jan 27 2026 |
5817 |
521.94 |
| Jan 27 2026 |
5472 |
442.88 |
| Jan 27 2026 |
7409 |
461.54 |
| Jan 20 2026 |
3373 |
464.49 |
| Jan 20 2026 |
5863 |
521.94 |
| Jan 20 2026 |
5467 |
442.88 |
| Jan 20 2026 |
7445 |
461.54 |
| Jan 13 2026 |
3373 |
464.49 |
| Jan 13 2026 |
5877 |
521.94 |
| Jan 13 2026 |
5477 |
442.88 |
| Jan 13 2026 |
7461 |
461.54 |
| Jan 06 2026 |
3373 |
464.49 |
| Jan 06 2026 |
5879 |
521.94 |
| Jan 06 2026 |
5479 |
442.88 |
| Jan 06 2026 |
7461 |
461.54 |
| Dec 30 2025 |
3373 |
464.49 |
| Dec 30 2025 |
5891 |
521.94 |
| Dec 30 2025 |
5489 |
442.88 |
| Dec 30 2025 |
7470 |
461.54 |
| Dec 23 2025 |
3341 |
464.49 |
| Dec 23 2025 |
5893 |
521.94 |
| Dec 23 2025 |
5486 |
442.88 |
| Dec 23 2025 |
7455 |
461.54 |
| Dec 16 2025 |
3374 |
464.49 |
| Dec 16 2025 |
5893 |
521.94 |
| Dec 16 2025 |
5490 |
442.88 |
| Dec 16 2025 |
7473 |
461.54 |
| Dec 09 2025 |
3374 |
464.49 |
| Dec 09 2025 |
5893 |
521.94 |
| Dec 09 2025 |
5489 |
442.88 |
| Dec 09 2025 |
7473 |
461.54 |
| Dec 02 2025 |
3374 |
464.49 |
| Dec 02 2025 |
5896 |
521.94 |
| Dec 02 2025 |
5489 |
442.88 |
| Dec 02 2025 |
7475 |
461.54 |
| Nov 25 2025 |
3374 |
464.49 |
| Nov 25 2025 |
5896 |
521.94 |
| Nov 25 2025 |
5468 |
442.88 |
| Nov 25 2025 |
7475 |
461.54 |
| Nov 18 2025 |
3374 |
464.49 |
| Nov 18 2025 |
5896 |
521.94 |
| Nov 18 2025 |
5480 |
442.88 |
| Nov 18 2025 |
7475 |
461.54 |
| Nov 11 2025 |
3374 |
464.49 |
| Nov 11 2025 |
5888 |
521.94 |
| Nov 11 2025 |
5498 |
442.88 |
| Nov 11 2025 |
7469 |
461.54 |
| Nov 04 2025 |
3374 |
464.49 |
| Nov 04 2025 |
5889 |
521.94 |
| Nov 04 2025 |
5524 |
442.88 |
| Nov 04 2025 |
7470 |
461.54 |
| Oct 28 2025 |
3427 |
464.49 |
| Oct 28 2025 |
5887 |
521.94 |
| Oct 28 2025 |
5586 |
442.88 |
| Oct 28 2025 |
7504 |
461.54 |
| Oct 21 2025 |
3442 |
464.49 |
| Oct 21 2025 |
5887 |
521.94 |
| Oct 21 2025 |
5626 |
442.88 |
| Oct 21 2025 |
7514 |
461.54 |
| Oct 14 2025 |
3442 |
464.49 |
| Oct 14 2025 |
5887 |
521.94 |
| Oct 14 2025 |
7609 |
466.21 |
| Oct 07 2025 |
3425 |
464.49 |
| Oct 07 2025 |
5885 |
521.94 |
| Oct 07 2025 |
7586 |
466.21 |
| Sep 30 2025 |
3417 |
464.49 |
| Sep 30 2025 |
5879 |
521.94 |
| Sep 30 2025 |
7583 |
466.21 |
| Sep 23 2025 |
3391 |
464.49 |
| Sep 23 2025 |
5909 |
521.94 |
| Sep 23 2025 |
7605 |
466.21 |
| Sep 16 2025 |
3443 |
464.49 |
| Sep 16 2025 |
5917 |
521.94 |
| Sep 16 2025 |
7637 |
466.21 |
| Sep 09 2025 |
3434 |
464.49 |
| Sep 09 2025 |
5911 |
521.94 |
| Sep 09 2025 |
7646 |
466.21 |
| Sep 02 2025 |
3450 |
464.49 |
| Sep 02 2025 |
5800 |
521.94 |
| Sep 02 2025 |
7589 |
466.21 |
| Aug 26 2025 |
3440 |
465.5 |
| Aug 26 2025 |
5890 |
521.94 |
| Aug 26 2025 |
7744 |
466.82 |
| Aug 19 2025 |
3475 |
465.5 |
| Aug 19 2025 |
5816 |
521.94 |
| Aug 19 2025 |
7719 |
466.82 |
| Aug 12 2025 |
3464 |
465.5 |
| Aug 12 2025 |
5756 |
522.57 |
| Aug 12 2025 |
7722 |
467.32 |
| Aug 05 2025 |
3515 |
465.5 |
| Aug 05 2025 |
5806 |
522.57 |
| Aug 05 2025 |
7800 |
467.32 |
| Jul 29 2025 |
3471 |
465.5 |
| Jul 29 2025 |
5712 |
522.57 |
| Jul 29 2025 |
7752 |
467.32 |
| Jul 22 2025 |
3542 |
465.5 |
| Jul 22 2025 |
5899 |
522.57 |
| Jul 22 2025 |
7907 |
467.32 |
| Jul 15 2025 |
3572 |
465.5 |
| Jul 15 2025 |
5784 |
522.57 |
| Jul 15 2025 |
7883 |
467.32 |
| Jul 08 2025 |
3569 |
465.5 |
| Jul 08 2025 |
5767 |
522.57 |
| Jul 08 2025 |
7927 |
467.32 |
| Jul 01 2025 |
3586 |
465.5 |
| Jul 01 2025 |
5693 |
522.57 |
| Jul 01 2025 |
7900 |
467.32 |
| Jun 24 2025 |
3562 |
465.5 |
| Jun 24 2025 |
5731 |
522.57 |
| Jun 24 2025 |
7896 |
467.32 |
| Jun 17 2025 |
3556 |
465.5 |
| Jun 17 2025 |
5757 |
522.57 |
| Jun 17 2025 |
7904 |
467.32 |
| Jun 10 2025 |
3506 |
465.5 |
| Jun 10 2025 |
5620 |
522.57 |
| Jun 10 2025 |
7871 |
467.32 |
| Jun 03 2025 |
3442 |
465.5 |
| Jun 03 2025 |
5705 |
522.57 |
| Jun 03 2025 |
7865 |
467.32 |
| May 27 2025 |
3412 |
464.49 |
| May 27 2025 |
5656 |
522.57 |
| May 27 2025 |
7856 |
466.72 |
| May 20 2025 |
3457 |
464.49 |
| May 20 2025 |
5814 |
522.57 |
| May 20 2025 |
7974 |
466.72 |
| May 13 2025 |
3464 |
464.49 |
| May 13 2025 |
5878 |
522.57 |
| May 13 2025 |
8030 |
466.72 |
| May 06 2025 |
3393 |
464.49 |
| May 06 2025 |
5850 |
522.57 |
| May 06 2025 |
7978 |
466.72 |
| Apr 29 2025 |
7612 |
528 |
| Apr 29 2025 |
5883 |
522.57 |
| Apr 29 2025 |
8958 |
523.66 |
| Apr 22 2025 |
7518 |
528 |
| Apr 22 2025 |
5890 |
522.57 |
| Apr 22 2025 |
9018 |
523.66 |
| Apr 15 2025 |
7529 |
528 |
| Apr 15 2025 |
5973 |
550.06 |
| Apr 15 2025 |
9178 |
544.55 |
| Apr 08 2025 |
7576 |
528 |
| Apr 08 2025 |
8633 |
531.46 |
| Apr 08 2025 |
9222 |
530.31 |
