| Jun 07 2026 |
2533 |
387.49 |
| Jun 07 2026 |
4254 |
440.97 |
| Jun 07 2026 |
5791 |
423.14 |
| Jun 02 2026 |
2509 |
387.49 |
| Jun 02 2026 |
5792 |
500 |
| Jun 02 2026 |
4909 |
443.74 |
| May 26 2026 |
2516 |
387.49 |
| May 26 2026 |
5820 |
500 |
| May 26 2026 |
4945 |
443.74 |
| May 19 2026 |
2832 |
387.49 |
| May 19 2026 |
5807 |
500 |
| May 19 2026 |
5328 |
443.74 |
| May 12 2026 |
2933 |
387.49 |
| May 12 2026 |
5906 |
500 |
| May 12 2026 |
5490 |
443.74 |
| May 05 2026 |
2989 |
387.49 |
| May 05 2026 |
5572 |
500 |
| May 05 2026 |
5312 |
443.74 |
| Apr 28 2026 |
2977 |
387.49 |
| Apr 28 2026 |
5700 |
500 |
| Apr 28 2026 |
5300 |
443.74 |
| Apr 21 2026 |
2986 |
387.49 |
| Apr 21 2026 |
5686 |
500 |
| Apr 21 2026 |
5261 |
443.74 |
| Apr 14 2026 |
5962 |
495.13 |
| Apr 14 2026 |
5505 |
489.94 |
| Apr 14 2026 |
7486 |
491.23 |
| Apr 07 2026 |
6016 |
495.13 |
| Apr 07 2026 |
5485 |
489.94 |
| Apr 07 2026 |
7536 |
491.23 |
| Mar 31 2026 |
5627 |
481.65 |
| Mar 31 2026 |
5495 |
487.44 |
| Mar 31 2026 |
7552 |
485.12 |
| Mar 24 2026 |
5704 |
481.65 |
| Mar 24 2026 |
5724 |
509.71 |
| Mar 24 2026 |
7682 |
485.12 |
| Mar 17 2026 |
5695 |
481.65 |
| Mar 17 2026 |
5810 |
509.71 |
| Mar 17 2026 |
7723 |
485.12 |
| Mar 10 2026 |
5669 |
481.65 |
| Mar 10 2026 |
5759 |
509.71 |
| Mar 10 2026 |
7733 |
485.12 |
| Mar 03 2026 |
5642 |
481.65 |
| Mar 03 2026 |
5855 |
509.71 |
| Mar 03 2026 |
7803 |
485.12 |
| Feb 24 2026 |
5536 |
481.65 |
| Feb 24 2026 |
5658 |
509.71 |
| Feb 24 2026 |
7616 |
485.12 |
| Feb 17 2026 |
5430 |
481.65 |
| Feb 17 2026 |
5628 |
509.71 |
| Feb 17 2026 |
7700 |
485.12 |
| Feb 10 2026 |
5581 |
481.65 |
| Feb 10 2026 |
5651 |
509.71 |
| Feb 10 2026 |
7787 |
485.12 |
| Feb 03 2026 |
5583 |
481.65 |
| Feb 03 2026 |
5681 |
509.71 |
| Feb 03 2026 |
7813 |
485.12 |
| Jan 27 2026 |
5632 |
481.65 |
| Jan 27 2026 |
5729 |
509.71 |
| Jan 27 2026 |
7871 |
485.12 |
| Jan 20 2026 |
5671 |
481.65 |
| Jan 20 2026 |
5775 |
509.71 |
| Jan 20 2026 |
7913 |
485.12 |
| Jan 13 2026 |
5672 |
481.65 |
| Jan 13 2026 |
5790 |
509.71 |
| Jan 13 2026 |
7929 |
485.12 |
| Jan 06 2026 |
5672 |
481.65 |
| Jan 06 2026 |
5792 |
509.71 |
| Jan 06 2026 |
7928 |
485.12 |
| Dec 30 2025 |
5672 |
481.65 |
| Dec 30 2025 |
5806 |
509.71 |
| Dec 30 2025 |
7936 |
485.12 |
| Dec 23 2025 |
5662 |
481.65 |
| Dec 23 2025 |
5808 |
509.71 |
| Dec 23 2025 |
7921 |
485.12 |
| Dec 16 2025 |
5676 |
481.65 |
| Dec 16 2025 |
5808 |
509.71 |
| Dec 16 2025 |
7940 |
485.12 |
| Dec 09 2025 |
5676 |
481.65 |
| Dec 09 2025 |
5808 |
509.71 |
| Dec 09 2025 |
7940 |
485.12 |
| Dec 02 2025 |
5676 |
481.65 |
| Dec 02 2025 |
5811 |
509.71 |
| Dec 02 2025 |
7941 |
485.12 |
| Nov 25 2025 |
5676 |
481.65 |
| Nov 25 2025 |
5811 |
509.71 |
| Nov 25 2025 |
7941 |
485.12 |
| Nov 18 2025 |
5676 |
481.65 |
| Nov 18 2025 |
5811 |
509.71 |
| Nov 18 2025 |
7941 |
485.12 |
| Nov 11 2025 |
5676 |
481.65 |
| Nov 11 2025 |
5802 |
509.71 |
| Nov 11 2025 |
7933 |
485.12 |
| Nov 04 2025 |
5676 |
481.65 |
| Nov 04 2025 |
5803 |
509.71 |
| Nov 04 2025 |
7934 |
485.12 |
| Oct 28 2025 |
5709 |
481.65 |
| Oct 28 2025 |
5802 |
509.71 |
| Oct 28 2025 |
7967 |
485.12 |
| Oct 21 2025 |
5894 |
481.65 |
| Oct 21 2025 |
5802 |
509.71 |
| Oct 21 2025 |
7977 |
485.12 |
| Oct 14 2025 |
5894 |
481.65 |
| Oct 14 2025 |
5802 |
509.71 |
| Oct 14 2025 |
7976 |
485.12 |
| Oct 07 2025 |
5681 |
481.65 |
| Oct 07 2025 |
5800 |
509.71 |
| Oct 07 2025 |
7952 |
485.12 |
| Sep 30 2025 |
5694 |
481.65 |
| Sep 30 2025 |
5794 |
509.71 |
| Sep 30 2025 |
7948 |
485.12 |
| Sep 23 2025 |
5676 |
481.65 |
| Sep 23 2025 |
5825 |
509.71 |
| Sep 23 2025 |
7966 |
485.12 |
| Sep 16 2025 |
5681 |
481.65 |
| Sep 16 2025 |
5833 |
509.71 |
| Sep 16 2025 |
7998 |
485.12 |
| Sep 09 2025 |
5589 |
481.65 |
| Sep 09 2025 |
5828 |
509.71 |
| Sep 09 2025 |
8001 |
485.12 |
| Sep 02 2025 |
5785 |
481.65 |
| Sep 02 2025 |
5720 |
509.71 |
| Sep 02 2025 |
7928 |
485.12 |
| Aug 26 2025 |
5873 |
481.65 |
| Aug 26 2025 |
5810 |
509.71 |
| Aug 26 2025 |
8068 |
485.12 |
| Aug 19 2025 |
5795 |
481.65 |
| Aug 19 2025 |
5739 |
509.71 |
| Aug 19 2025 |
8055 |
485.12 |
| Aug 12 2025 |
5800 |
481.65 |
| Aug 12 2025 |
5672 |
509.71 |
| Aug 12 2025 |
8042 |
485.12 |
| Aug 05 2025 |
5841 |
481.65 |
| Aug 05 2025 |
5720 |
509.71 |
| Aug 05 2025 |
8121 |
485.12 |
| Jul 29 2025 |
5794 |
481.65 |
| Jul 29 2025 |
5642 |
509.71 |
| Jul 29 2025 |
8056 |
485.12 |
| Jul 22 2025 |
5840 |
481.65 |
| Jul 22 2025 |
5828 |
509.71 |
| Jul 22 2025 |
8228 |
485.12 |
| Jul 15 2025 |
5878 |
481.65 |
| Jul 15 2025 |
5715 |
509.71 |
| Jul 15 2025 |
8199 |
485.12 |
| Jul 08 2025 |
5954 |
481.65 |
| Jul 08 2025 |
5700 |
509.71 |
| Jul 08 2025 |
8260 |
485.12 |
| Jul 01 2025 |
5937 |
481.65 |
| Jul 01 2025 |
5623 |
509.71 |
| Jul 01 2025 |
8232 |
485.12 |
| Jun 24 2025 |
5602 |
481.65 |
| Jun 24 2025 |
5666 |
509.71 |
| Jun 24 2025 |
8248 |
485.12 |
| Jun 17 2025 |
5685 |
481.65 |
| Jun 17 2025 |
5692 |
509.71 |
| Jun 17 2025 |
8262 |
485.12 |
| Jun 10 2025 |
5403 |
468.18 |
| Jun 10 2025 |
5563 |
511.08 |
| Jun 10 2025 |
8432 |
500.35 |
| Jun 03 2025 |
5356 |
468.18 |
| Jun 03 2025 |
5652 |
511.08 |
| Jun 03 2025 |
8441 |
500.35 |
| May 27 2025 |
5468 |
468.18 |
| May 27 2025 |
5604 |
511.08 |
| May 27 2025 |
8431 |
500.35 |
| May 20 2025 |
5749 |
468.18 |
| May 20 2025 |
5746 |
511.08 |
| May 20 2025 |
8557 |
500.35 |
| May 13 2025 |
5914 |
468.18 |
| May 13 2025 |
5810 |
511.08 |
| May 13 2025 |
8636 |
500.35 |
| May 06 2025 |
5998 |
468.18 |
| May 06 2025 |
5784 |
511.08 |
| May 06 2025 |
8576 |
500.35 |
| Apr 29 2025 |
6054 |
468.18 |
| Apr 29 2025 |
8655 |
534.52 |
| Apr 29 2025 |
8852 |
512.41 |
| Apr 22 2025 |
5976 |
468.18 |
| Apr 22 2025 |
8760 |
534.52 |
| Apr 22 2025 |
8909 |
512.41 |
| Apr 15 2025 |
5963 |
468.18 |
| Apr 15 2025 |
8719 |
534.52 |
| Apr 15 2025 |
8922 |
512.41 |
| Apr 08 2025 |
5948 |
520.51 |
| Apr 08 2025 |
9137 |
520.51 |
