| Jul 02 2014 |
19507 |
490.92 |
| Jul 02 2014 |
29249 |
490.92 |
| Jun 25 2014 |
19664 |
490.92 |
| Jun 25 2014 |
29369 |
490.92 |
| Jun 18 2014 |
19804 |
490.92 |
| Jun 18 2014 |
29392 |
490.92 |
| Jun 11 2014 |
19804 |
490.92 |
| Jun 11 2014 |
29518 |
490.92 |
| Jun 04 2014 |
20209 |
490.92 |
| Jun 04 2014 |
24786 |
540.96 |
| Jun 04 2014 |
33041 |
515.94 |
| May 28 2014 |
20139 |
490.92 |
| May 28 2014 |
24526 |
540.96 |
| May 28 2014 |
32843 |
515.94 |
| May 21 2014 |
24595 |
540.96 |
| May 21 2014 |
20228 |
490.92 |
| May 21 2014 |
32979 |
515.94 |
| May 14 2014 |
24741 |
540.96 |
| May 14 2014 |
20364 |
490.92 |
| May 14 2014 |
33124 |
515.94 |
| May 07 2014 |
20043 |
490.92 |
| May 07 2014 |
24096 |
540.96 |
| May 07 2014 |
32644 |
515.94 |
| Apr 30 2014 |
23862 |
527.12 |
| Apr 30 2014 |
20648 |
490.23 |
| Apr 30 2014 |
32508 |
508.67 |
| Apr 23 2014 |
24364 |
527.12 |
| Apr 23 2014 |
20881 |
490.23 |
| Apr 23 2014 |
32967 |
508.67 |
| Apr 16 2014 |
19169 |
474.13 |
| Apr 16 2014 |
24299 |
527.12 |
| Apr 16 2014 |
31052 |
495.33 |
| Apr 09 2014 |
19410 |
474.13 |
| Apr 09 2014 |
25154 |
527.12 |
| Apr 09 2014 |
31568 |
495.33 |
| Apr 02 2014 |
25119 |
527.12 |
| Apr 02 2014 |
19642 |
474.13 |
| Apr 02 2014 |
30989 |
495.33 |
| Mar 26 2014 |
20053 |
474.13 |
| Mar 26 2014 |
24616 |
527.12 |
| Mar 26 2014 |
30919 |
495.33 |
| Mar 19 2014 |
20177 |
474.13 |
| Mar 19 2014 |
24526 |
527.12 |
| Mar 19 2014 |
30883 |
495.33 |
| Mar 12 2014 |
20154 |
474.13 |
| Mar 12 2014 |
24504 |
527.12 |
| Mar 12 2014 |
30898 |
495.33 |
| Mar 05 2014 |
23997 |
527.12 |
| Mar 05 2014 |
20187 |
474.13 |
| Mar 05 2014 |
30672 |
495.33 |
| Feb 26 2014 |
20184 |
474.13 |
| Feb 26 2014 |
23867 |
527.12 |
| Feb 26 2014 |
30580 |
495.33 |
| Feb 19 2014 |
20224 |
474.13 |
| Feb 19 2014 |
23966 |
527.12 |
| Feb 19 2014 |
30576 |
495.33 |
| Feb 12 2014 |
23904 |
527.12 |
| Feb 12 2014 |
20204 |
474.13 |
| Feb 12 2014 |
30493 |
495.33 |
| Feb 05 2014 |
20361 |
474.13 |
| Feb 05 2014 |
23937 |
527.12 |
| Feb 05 2014 |
30611 |
495.33 |
| Jan 29 2014 |
20500 |
474.13 |
| Jan 29 2014 |
23773 |
527.12 |
| Jan 29 2014 |
30620 |
495.33 |
| Jan 22 2014 |
20457 |
474.13 |
| Jan 22 2014 |
23651 |
527.12 |
| Jan 22 2014 |
30473 |
495.33 |
| Jan 15 2014 |
20515 |
474.13 |
| Jan 15 2014 |
23668 |
527.12 |
| Jan 15 2014 |
30540 |
495.33 |
| Jan 08 2014 |
20552 |
474.13 |
| Jan 08 2014 |
23528 |
527.12 |
| Jan 08 2014 |
30452 |
495.33 |
| Jan 01 2014 |
20557 |
474.13 |
| Jan 01 2014 |
23528 |
527.12 |
| Jan 01 2014 |
30458 |
495.33 |
| Dec 25 2013 |
23528 |
527.12 |
| Dec 25 2013 |
20557 |
474.13 |
| Dec 25 2013 |
30469 |
495.33 |
| Dec 18 2013 |
20557 |
474.13 |
| Dec 18 2013 |
23528 |
527.12 |
| Dec 18 2013 |
30469 |
495.33 |
| Dec 11 2013 |
20557 |
474.13 |
| Dec 11 2013 |
23529 |
527.12 |
| Dec 11 2013 |
30470 |
495.33 |
| Dec 04 2013 |
23530 |
527.12 |
| Dec 04 2013 |
20558 |
474.13 |
| Dec 04 2013 |
30473 |
495.33 |
| Nov 27 2013 |
23530 |
527.12 |
| Nov 27 2013 |
20558 |
474.13 |
| Nov 27 2013 |
30473 |
495.33 |
| Nov 20 2013 |
20558 |
474.13 |
| Nov 20 2013 |
23530 |
527.12 |
| Nov 20 2013 |
30474 |
495.33 |
| Nov 13 2013 |
23531 |
527.12 |
| Nov 13 2013 |
20560 |
474.13 |
| Nov 13 2013 |
30476 |
495.33 |
| Nov 06 2013 |
23531 |
527.12 |
| Nov 06 2013 |
20561 |
474.13 |
| Nov 06 2013 |
30477 |
495.33 |
| Oct 30 2013 |
20559 |
474.13 |
| Oct 30 2013 |
23531 |
527.12 |
| Oct 30 2013 |
30475 |
495.33 |
| Oct 23 2013 |
20560 |
474.13 |
| Oct 23 2013 |
23520 |
527.12 |
| Oct 23 2013 |
30471 |
495.33 |
| Oct 16 2013 |
23518 |
527.12 |
| Oct 16 2013 |
20517 |
474.13 |
| Oct 16 2013 |
30419 |
495.33 |
| Oct 09 2013 |
20494 |
474.13 |
| Oct 09 2013 |
23201 |
527.12 |
| Oct 09 2013 |
30133 |
495.33 |
| Oct 02 2013 |
20479 |
474.13 |
| Oct 02 2013 |
23300 |
527.12 |
| Oct 02 2013 |
30213 |
495.33 |
| Sep 25 2013 |
21279 |
482.96 |
| Sep 25 2013 |
23295 |
527.12 |
| Sep 25 2013 |
27807 |
477.13 |
| Sep 18 2013 |
23094 |
527.12 |
| Sep 18 2013 |
21186 |
482.96 |
| Sep 18 2013 |
27558 |
477.13 |
| Sep 11 2013 |
21050 |
482.96 |
| Sep 11 2013 |
23029 |
527.12 |
| Sep 11 2013 |
27361 |
477.13 |
| Sep 04 2013 |
20998 |
482.96 |
| Sep 04 2013 |
23216 |
527.12 |
| Sep 04 2013 |
27541 |
477.13 |
| Aug 28 2013 |
23053 |
527.12 |
| Aug 28 2013 |
20948 |
482.96 |
| Aug 28 2013 |
27428 |
477.13 |
| Aug 21 2013 |
21062 |
482.96 |
| Aug 21 2013 |
23143 |
527.12 |
| Aug 21 2013 |
27640 |
477.13 |
| Aug 14 2013 |
20967 |
480.97 |
| Aug 14 2013 |
23160 |
527.12 |
| Aug 14 2013 |
28657 |
487.14 |
| Aug 07 2013 |
21234 |
480.97 |
| Aug 07 2013 |
23062 |
526.33 |
| Aug 07 2013 |
28522 |
483.9 |
| Jul 31 2013 |
21415 |
480.97 |
| Jul 31 2013 |
23506 |
526.33 |
| Jul 31 2013 |
28886 |
483.9 |
| Jul 24 2013 |
21610 |
480.97 |
| Jul 24 2013 |
23399 |
526.33 |
| Jul 24 2013 |
29048 |
483.9 |
| Jul 17 2013 |
21712 |
480.97 |
| Jul 17 2013 |
23439 |
526.33 |
| Jul 17 2013 |
29156 |
483.9 |
| Jul 10 2013 |
23622 |
526.33 |
| Jul 10 2013 |
21894 |
480.97 |
| Jul 10 2013 |
29448 |
483.9 |
| Jul 03 2013 |
22083 |
480.97 |
| Jul 03 2013 |
23569 |
526.33 |
| Jul 03 2013 |
29438 |
483.9 |
| Jun 26 2013 |
22403 |
480.97 |
| Jun 26 2013 |
23467 |
526.33 |
| Jun 26 2013 |
29622 |
483.9 |
| Jun 19 2013 |
23182 |
519.01 |
| Jun 19 2013 |
22633 |
480.97 |
| Jun 19 2013 |
29641 |
483.9 |
| Jun 12 2013 |
23234 |
519.01 |
| Jun 12 2013 |
22680 |
480.97 |
| Jun 12 2013 |
29927 |
483.9 |
| Jun 05 2013 |
22321 |
480.97 |
| Jun 05 2013 |
23046 |
519.01 |
| Jun 05 2013 |
29630 |
483.9 |
| May 29 2013 |
22927 |
519.01 |
| May 29 2013 |
22375 |
480.97 |
| May 29 2013 |
29638 |
483.9 |
| May 22 2013 |
23347 |
519.01 |
| May 22 2013 |
22702 |
480.97 |
| May 22 2013 |
30182 |
483.9 |
| May 15 2013 |
22523 |
478.11 |
| May 15 2013 |
23321 |
519.01 |
| May 15 2013 |
31643 |
494.47 |
| May 08 2013 |
22420 |
478.11 |
| May 08 2013 |
23698 |
524.75 |
| May 08 2013 |
30974 |
489.77 |
| May 01 2013 |
24091 |
524.75 |
| May 01 2013 |
22536 |
478.11 |
| May 01 2013 |
31187 |
489.77 |
| Apr 24 2013 |
22520 |
478.11 |
| Apr 24 2013 |
23344 |
524.75 |
| Apr 24 2013 |
30967 |
489.77 |
| Apr 17 2013 |
24122 |
496.2 |
| Apr 17 2013 |
23454 |
524.75 |
| Apr 17 2013 |
33069 |
505.71 |
| Apr 10 2013 |
23687 |
496.2 |
| Apr 10 2013 |
23331 |
524.75 |
| Apr 10 2013 |
32810 |
505.71 |
| Apr 03 2013 |
23233 |
524.75 |
| Apr 03 2013 |
23460 |
496.2 |
| Apr 03 2013 |
32668 |
505.71 |
| Mar 27 2013 |
23487 |
496.2 |
| Mar 27 2013 |
23690 |
524.75 |
| Mar 27 2013 |
32792 |
505.71 |
| Mar 20 2013 |
23086 |
496.2 |
| Mar 20 2013 |
23492 |
524.75 |
| Mar 20 2013 |
32706 |
505.71 |
| Mar 13 2013 |
17331 |
524.75 |
| Mar 13 2013 |
32575 |
505.71 |
| Oct 19 2012 |
20565 |
496.2 |
| Oct 19 2012 |
21603 |
524.75 |
| Oct 19 2012 |
33121 |
517.93 |
| Sep 23 2012 |
21215 |
524.75 |
| Sep 23 2012 |
32681 |
517.93 |
| Aug 31 2012 |
20286 |
524.75 |
| Aug 31 2012 |
31903 |
517.93 |
| Aug 24 2012 |
20022 |
524.75 |
| Aug 24 2012 |
31520 |
517.93 |
| Aug 10 2012 |
30273 |
515.65 |
| Aug 03 2012 |
29784 |
515.65 |
| Jul 27 2012 |
29127 |
515.65 |
| Jul 06 2012 |
28180 |
515.65 |
| Jun 22 2012 |
27123 |
515.65 |
| Jun 15 2012 |
27457 |
515.65 |
| Jun 08 2012 |
27206 |
515.65 |
| Jun 01 2012 |
26833 |
515.65 |
| May 25 2012 |
25028 |
515.65 |
| May 18 2012 |
25279 |
515.65 |
| May 11 2012 |
25127 |
515.65 |
| May 04 2012 |
24479 |
515.65 |
| Apr 27 2012 |
11805 |
529.69 |
| Apr 27 2012 |
23877 |
519.16 |
| Apr 13 2012 |
10349 |
529.69 |
| Apr 13 2012 |
21952 |
519.16 |
| Apr 06 2012 |
9669 |
529.69 |
| Apr 06 2012 |
21372 |
519.16 |
| Mar 27 2012 |
9263 |
529.69 |
| Mar 27 2012 |
20896 |
519.16 |
| Sep 23 2011 |
12366 |
529.69 |
| Sep 23 2011 |
12064 |
516.07 |
| Sep 23 2011 |
18075 |
520.61 |
| Sep 16 2011 |
12280 |
529.69 |
| Sep 16 2011 |
12041 |
516.07 |
| Sep 16 2011 |
18028 |
520.61 |
| Sep 10 2011 |
12012 |
529.69 |
| Sep 10 2011 |
11789 |
516.07 |
| Sep 10 2011 |
17631 |
520.61 |
| Sep 02 2011 |
11617 |
516.07 |
| Sep 02 2011 |
11945 |
529.69 |
| Sep 02 2011 |
17497 |
520.61 |
| Aug 26 2011 |
11933 |
529.69 |
| Aug 26 2011 |
11584 |
516.07 |
| Aug 26 2011 |
17473 |
520.61 |
| Aug 19 2011 |
11341 |
516.07 |
| Aug 19 2011 |
11468 |
529.69 |
| Aug 19 2011 |
16460 |
520.61 |
| Aug 12 2011 |
11194 |
529.69 |
| Aug 12 2011 |
11275 |
516.07 |
| Aug 12 2011 |
16260 |
520.61 |
| Aug 05 2011 |
11240 |
516.07 |
| Aug 05 2011 |
11007 |
529.69 |
| Aug 05 2011 |
16109 |
520.61 |
| Jul 29 2011 |
10892 |
529.69 |
| Jul 29 2011 |
11151 |
516.07 |
| Jul 29 2011 |
15957 |
520.61 |
| Jul 22 2011 |
10673 |
516.07 |
| Jul 22 2011 |
15055 |
516.07 |
