| Jun 23 2026 |
519 |
591.66 |
| Jun 23 2026 |
349 |
506.97 |
| Jun 23 2026 |
871 |
549.32 |
| Jun 16 2026 |
519 |
591.66 |
| Jun 16 2026 |
352 |
506.97 |
| Jun 16 2026 |
868 |
549.32 |
| Jun 09 2026 |
509 |
591.66 |
| Jun 09 2026 |
357 |
506.97 |
| Jun 09 2026 |
874 |
549.32 |
| Jun 02 2026 |
544 |
591.66 |
| Jun 02 2026 |
360 |
506.97 |
| Jun 02 2026 |
881 |
549.32 |
| May 26 2026 |
550 |
591.66 |
| May 26 2026 |
366 |
506.97 |
| May 26 2026 |
900 |
549.32 |
| May 19 2026 |
644 |
591.66 |
| May 19 2026 |
358 |
506.97 |
| May 19 2026 |
885 |
549.32 |
| May 12 2026 |
686 |
591.66 |
| May 12 2026 |
368 |
506.97 |
| May 12 2026 |
901 |
549.32 |
| May 05 2026 |
736 |
591.66 |
| May 05 2026 |
344 |
506.97 |
| May 05 2026 |
892 |
549.32 |
| Apr 28 2026 |
781 |
591.66 |
| Apr 28 2026 |
365 |
506.97 |
| Apr 28 2026 |
974 |
549.32 |
| Apr 21 2026 |
774 |
591.66 |
| Apr 21 2026 |
845 |
591.66 |
| Apr 14 2026 |
677 |
558.38 |
| Apr 14 2026 |
696 |
558.38 |
| Apr 07 2026 |
647 |
558.38 |
| Apr 07 2026 |
682 |
558.38 |
| Mar 31 2026 |
657 |
558.38 |
| Mar 31 2026 |
680 |
558.38 |
| Mar 24 2026 |
678 |
578.82 |
| Mar 24 2026 |
780 |
578.82 |
| Mar 17 2026 |
673 |
578.82 |
| Mar 17 2026 |
783 |
578.82 |
| Mar 10 2026 |
666 |
578.82 |
| Mar 10 2026 |
768 |
578.82 |
| Mar 03 2026 |
670 |
578.82 |
| Mar 03 2026 |
776 |
578.82 |
| Feb 24 2026 |
673 |
578.82 |
| Feb 24 2026 |
787 |
578.82 |
| Feb 17 2026 |
677 |
578.82 |
| Feb 17 2026 |
784 |
578.82 |
| Feb 10 2026 |
687 |
578.82 |
| Feb 10 2026 |
775 |
578.82 |
| Feb 03 2026 |
684 |
578.82 |
| Feb 03 2026 |
771 |
578.82 |
| Jan 27 2026 |
680 |
578.82 |
| Jan 27 2026 |
772 |
578.82 |
| Jan 20 2026 |
684 |
578.82 |
| Jan 20 2026 |
780 |
578.82 |
| Jan 13 2026 |
689 |
578.82 |
| Jan 13 2026 |
788 |
578.82 |
| Jan 06 2026 |
687 |
578.82 |
| Jan 06 2026 |
785 |
578.82 |
| Dec 30 2025 |
685 |
578.82 |
| Dec 30 2025 |
785 |
578.82 |
| Dec 23 2025 |
686 |
578.82 |
| Dec 23 2025 |
787 |
578.82 |
| Dec 16 2025 |
687 |
578.82 |
| Dec 16 2025 |
787 |
578.82 |
| Dec 09 2025 |
687 |
578.82 |
| Dec 09 2025 |
787 |
578.82 |
| Dec 02 2025 |
687 |
578.82 |
| Dec 02 2025 |
787 |
578.82 |
| Nov 25 2025 |
687 |
578.82 |
| Nov 25 2025 |
787 |
578.82 |
| Nov 18 2025 |
687 |
578.82 |
| Nov 18 2025 |
787 |
578.82 |
| Nov 11 2025 |
686 |
578.82 |
| Nov 11 2025 |
788 |
578.82 |
| Nov 04 2025 |
686 |
578.82 |
| Nov 04 2025 |
788 |
578.82 |
| Oct 28 2025 |
686 |
578.82 |
| Oct 28 2025 |
787 |
578.82 |
| Oct 21 2025 |
686 |
578.82 |
| Oct 21 2025 |
810 |
578.82 |
| Oct 14 2025 |
686 |
578.82 |
| Oct 14 2025 |
792 |
578.82 |
| Oct 07 2025 |
761 |
578.82 |
| Oct 07 2025 |
868 |
578.82 |
| Sep 30 2025 |
764 |
578.82 |
| Sep 30 2025 |
875 |
578.82 |
| Sep 23 2025 |
763 |
578.82 |
| Sep 23 2025 |
878 |
578.82 |
| Sep 16 2025 |
728 |
578.82 |
| Sep 16 2025 |
845 |
578.82 |
| Sep 09 2025 |
725 |
578.82 |
| Sep 09 2025 |
805 |
578.82 |
| Sep 02 2025 |
726 |
578.82 |
| Sep 02 2025 |
819 |
578.82 |
| Aug 26 2025 |
739 |
578.82 |
| Aug 26 2025 |
820 |
578.82 |
| Aug 19 2025 |
740 |
578.82 |
| Aug 19 2025 |
812 |
578.82 |
| Aug 12 2025 |
1334 |
578.82 |
| Aug 12 2025 |
1370 |
578.82 |
| Aug 05 2025 |
1321 |
578.82 |
| Aug 05 2025 |
1369 |
578.82 |
| Jul 29 2025 |
1355 |
578.82 |
| Jul 29 2025 |
1422 |
578.82 |
| Jul 22 2025 |
1350 |
578.82 |
| Jul 22 2025 |
1418 |
578.82 |
| Jul 15 2025 |
1351 |
578.82 |
| Jul 15 2025 |
1416 |
578.82 |
| Jul 08 2025 |
1368 |
578.82 |
| Jul 08 2025 |
1501 |
578.82 |
| Jul 01 2025 |
1386 |
578.82 |
| Jul 01 2025 |
1509 |
578.82 |
| Jun 24 2025 |
1395 |
578.82 |
| Jun 24 2025 |
1451 |
578.82 |
| Jun 17 2025 |
1366 |
578.82 |
| Jun 17 2025 |
1432 |
578.82 |
| Jun 10 2025 |
1372 |
578.82 |
| Jun 10 2025 |
1435 |
578.82 |
| Jun 03 2025 |
1378 |
578.82 |
| Jun 03 2025 |
1420 |
578.82 |
| May 27 2025 |
1391 |
578.82 |
| May 27 2025 |
1445 |
578.82 |
| May 20 2025 |
1388 |
578.82 |
| May 20 2025 |
1525 |
578.82 |
| May 13 2025 |
1381 |
578.82 |
| May 13 2025 |
1516 |
578.82 |
| May 06 2025 |
1359 |
578.82 |
| May 06 2025 |
1550 |
578.82 |
| Apr 29 2025 |
1389 |
578.82 |
| Apr 29 2025 |
1585 |
578.82 |
| Apr 22 2025 |
1392 |
578.82 |
| Apr 22 2025 |
1582 |
578.82 |
| Apr 15 2025 |
1399 |
578.82 |
| Apr 15 2025 |
1607 |
578.82 |
| Apr 08 2025 |
1401 |
578.82 |
| Apr 08 2025 |
1591 |
578.82 |
